(Dalbharat) Dalbharat complete technical analysis [charts+indicators] | Buy/Sell Dalbharat | (Dalbharat) share price targets
Complete technical analysis of Dalbharat (Dalbharat) by charts plus indicators, forecast predictions and share price targets for Dalbharat (Dalbharat)
Showing technical analysis as on 2025-08-05 View latest technical analysis
10 day averaged volume of Dalbharat is 33948
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Tue Aug 2025 | 2244.95 | 2226.85 | 2250.00 | 2224.20 | 1.069 times |
| 04 Mon Aug 2025 | 2226.80 | 2190.35 | 2233.15 | 2190.10 | 0.172 times |
| 01 Fri Aug 2025 | 2206.15 | 2223.95 | 2240.00 | 2197.30 | 0.112 times |
| 31 Thu Jul 2025 | 2233.75 | 2199.95 | 2249.95 | 2198.55 | 0.371 times |
| 30 Wed Jul 2025 | 2239.65 | 2195.00 | 2257.50 | 2195.00 | 0.904 times |
| 29 Tue Jul 2025 | 2199.40 | 2208.05 | 2210.95 | 2179.80 | 0.195 times |
| 28 Mon Jul 2025 | 2207.00 | 2248.70 | 2274.25 | 2199.05 | 0.458 times |
| 25 Fri Jul 2025 | 2231.00 | 2277.45 | 2277.45 | 2217.20 | 0.919 times |
| 24 Thu Jul 2025 | 2274.75 | 2277.00 | 2291.70 | 2220.75 | 0.394 times |
| 23 Wed Jul 2025 | 2268.55 | 2334.80 | 2334.80 | 2190.00 | 0.815 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 2261.4 as stoploss in an intra day sell trade for a target of 2219.35. However, stock will show a bullish move above 2261.4.
Share price targets for Dalbharat (Dalbharat)
| Target Type | Value |
| Downside Target | 1768.50 |
| Downside Target | 1870.00 |
| Downside Target | 2007.90 |
| Downside Target | 2121.70 |
| Downside Target | 2197.20 |
| Downside Target | 2232.65 |
| Upside Target | 2250.00 |
| Upside Target | 2257.70 |
| Upside Target | 2274.25 |
| Upside Target | 2341.90 |
Intraday share price targets for Dalbharat (Dalbharat)
| Target Type | Value |
| Downside Intraday Target | 2206.7 |
| Downside Intraday Target | 2168.45 |
| Upside Intraday Target | 2266.6 |
| Upside Intraday Target | 2288.25 |
| Downside Intraday Target | 2228.35 |
Weekly technical analysis of Dalbharat (Dalbharat)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Tue Aug 2025 | 2244.95 | 2190.35 | 2250.00 | 2190.10 | 0.608 times |
| 01 Fri Aug 2025 | 2206.15 | 2248.70 | 2274.25 | 2179.80 | 0.177 times |
| 25 Fri Jul 2025 | 2231.00 | 2255.25 | 2341.90 | 2190.00 | 15.231 times |
| 18 Fri Jul 2025 | 2252.15 | 2184.45 | 2257.70 | 2125.90 | 1.364 times |
| 11 Fri Jul 2025 | 2176.40 | 2175.10 | 2197.20 | 2121.70 | 0.49 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Dalbharat (Dalbharat)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Tue Aug 2025 | 2244.95 | 2223.95 | 2250.00 | 2190.10 | 0.085 times |
| 31 Thu Jul 2025 | 2233.75 | 2199.50 | 2341.90 | 2121.70 | 3.747 times |
| 30 Mon Jun 2025 | 2209.25 | 2016.40 | 2232.65 | 2007.90 | 0.956 times |
| 30 Fri May 2025 | 2015.35 | 1944.25 | 2166.70 | 1870.00 | 0.949 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Dalbharat (Dalbharat)
Price action analysis of Dalbharat ( (Dalbharat) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Dalbharat ( (Dalbharat) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Dalbharat ( (Dalbharat) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Dalbharat ( (Dalbharat) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Dalbharat stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Dalbharat in short term but the sell signal is initial and weak.
Dalbharat Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Dalbharat in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Dalbharat is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2240.42 and Dalbharat (Dalbharat) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Dalbharat (Dalbharat) stock. Volume based technical analysis of Dalbharat (Dalbharat) stock is negative.
Dalbharat Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Dalbharat ( (Dalbharat) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Dalbharat ( (Dalbharat) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Dalbharat ( (Dalbharat) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Dalbharat ( (Dalbharat) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Dalbharat stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Dalbharat in short term but the sell signal is initial and weak.
Dalbharat Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Dalbharat in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Dalbharat is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2240.42 and Dalbharat (Dalbharat) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Dalbharat (Dalbharat) stock. Volume based technical analysis of Dalbharat (Dalbharat) stock is negative.
Dalbharat Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Dalbharat charts
Click here for further forecast and predictions for tomorrow