(Dalbharat) Dalbharat complete technical analysis [charts+indicators] | Buy/Sell Dalbharat | (Dalbharat) share price targets
Complete technical analysis of Dalbharat (Dalbharat) by charts plus indicators, forecast predictions and share price targets for Dalbharat (Dalbharat)
Showing technical analysis as on 2025-11-18 View latest technical analysis
10 day averaged volume of Dalbharat is 3434
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Tue Nov 2025 | 1990.50 | 2039.85 | 2039.85 | 1983.95 | 0.973 times |
| 17 Mon Nov 2025 | 2018.70 | 2032.05 | 2042.00 | 2010.70 | 0.413 times |
| 14 Fri Nov 2025 | 2032.05 | 2048.30 | 2056.50 | 2017.10 | 0.828 times |
| 13 Thu Nov 2025 | 2048.30 | 2043.40 | 2069.75 | 2035.00 | 1.582 times |
| 12 Wed Nov 2025 | 2039.25 | 2030.05 | 2043.00 | 2022.35 | 0.738 times |
| 11 Tue Nov 2025 | 2042.30 | 2050.15 | 2058.95 | 2029.80 | 0.845 times |
| 10 Mon Nov 2025 | 2056.10 | 2032.15 | 2067.60 | 2032.15 | 0.876 times |
| 07 Fri Nov 2025 | 2040.30 | 2031.00 | 2050.60 | 2027.50 | 0.53 times |
| 06 Thu Nov 2025 | 2044.60 | 2030.55 | 2067.45 | 2030.55 | 2.273 times |
| 04 Tue Nov 2025 | 2050.65 | 2149.35 | 2149.35 | 2040.00 | 1.418 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 2023.7, but if it comes above 2023.7, then a intra day buy could be more profitable.
If you take a sell trade below 2023.7, then use 2023.7 as stoploss and 1946.8 as target. However if you take a buy trade in stock , then use 2023.7 as stoploss and 2087.75 as target.
Share price targets for Dalbharat (Dalbharat)
| Target Type | Value |
| Downside Target | 1983.95 |
| Upside Target | 2169.55 |
| Upside Target | 2190.10 |
| Upside Target | 2202.50 |
| Upside Target | 2270.70 |
| Upside Target | 2320.00 |
| Upside Target | 2341.90 |
| Upside Target | 2409.20 |
| Upside Target | 2495.95 |
Intraday share price targets for Dalbharat (Dalbharat)
| Target Type | Value |
| Downside Intraday Target | 1968.97 |
| Downside Intraday Target | 1947.43 |
| Upside Intraday Target | 2027.02 |
| Upside Intraday Target | 2063.53 |
| Upside Intraday Target | 2005.48 |
Weekly technical analysis of Dalbharat (Dalbharat)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Tue Nov 2025 | 1990.50 | 2032.05 | 2042.00 | 1983.95 | 0.285 times |
| 14 Fri Nov 2025 | 2032.05 | 2032.15 | 2069.75 | 2017.10 | 1.031 times |
| 07 Fri Nov 2025 | 2040.30 | 2169.55 | 2169.55 | 2027.50 | 0.136 times |
| 31 Fri Oct 2025 | 2096.30 | 2099.20 | 2159.55 | 2085.00 | 0.305 times |
| 23 Thu Oct 2025 | 2134.95 | 2255.05 | 2270.70 | 2129.30 | 8.352 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Dalbharat (Dalbharat)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Tue Nov 2025 | 1990.50 | 2169.55 | 2169.55 | 1983.95 | 0.06 times |
| 31 Fri Oct 2025 | 2096.30 | 2229.50 | 2320.00 | 2085.00 | 2.075 times |
| 30 Tue Sep 2025 | 2225.10 | 2413.75 | 2495.95 | 2202.50 | 1.436 times |
| 29 Fri Aug 2025 | 2402.05 | 2223.95 | 2409.20 | 2190.10 | 0.391 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Dalbharat (Dalbharat)
Price action analysis of Dalbharat ( (Dalbharat) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dalbharat ( (Dalbharat) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dalbharat ( (Dalbharat) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dalbharat ( (Dalbharat) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Dalbharat stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Dalbharat in short term and the sell signal is strong.
Dalbharat Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Dalbharat in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Dalbharat is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2039.12 and Dalbharat (Dalbharat) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Dalbharat (Dalbharat) stock. Volume based technical analysis of Dalbharat (Dalbharat) stock is negative.
Dalbharat Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Dalbharat ( (Dalbharat) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dalbharat ( (Dalbharat) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dalbharat ( (Dalbharat) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dalbharat ( (Dalbharat) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Dalbharat stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Dalbharat in short term and the sell signal is strong.
Dalbharat Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Dalbharat in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Dalbharat is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2039.12 and Dalbharat (Dalbharat) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Dalbharat (Dalbharat) stock. Volume based technical analysis of Dalbharat (Dalbharat) stock is negative.
Dalbharat Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Dalbharat charts
Click here for further forecast and predictions for tomorrow