(Chalet) Chalet complete technical analysis [charts+indicators] | Buy/Sell Chalet | (Chalet) share price targets
Complete technical analysis of Chalet (Chalet) by charts plus indicators, forecast predictions and share price targets for Chalet (Chalet)
Showing technical analysis as on 2025-06-05 View latest technical analysis
10 day averaged volume of Chalet is 6132
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Thu Jun 2025 | 914.20 | 919.95 | 924.20 | 904.10 | 0.73 times |
| 04 Wed Jun 2025 | 916.60 | 917.40 | 926.35 | 912.55 | 0.404 times |
| 03 Tue Jun 2025 | 914.10 | 921.15 | 925.70 | 910.70 | 0.488 times |
| 02 Mon Jun 2025 | 921.35 | 925.30 | 939.30 | 917.30 | 0.699 times |
| 30 Fri May 2025 | 917.30 | 956.95 | 956.95 | 911.55 | 1.557 times |
| 29 Thu May 2025 | 934.40 | 935.15 | 942.10 | 920.05 | 1.574 times |
| 28 Wed May 2025 | 939.40 | 926.55 | 950.70 | 909.00 | 1.54 times |
| 27 Tue May 2025 | 921.10 | 931.95 | 931.95 | 907.15 | 0.833 times |
| 26 Mon May 2025 | 913.90 | 880.30 | 916.00 | 880.30 | 1.639 times |
| 23 Fri May 2025 | 889.35 | 882.05 | 896.00 | 880.10 | 0.423 times |
My analysis of stock is bullish for shortterm, and stock might move up till 932.4 or till 968.2. Use a stoploss of 902.48 and if this stock hits its stoploss, then it can fall down till 872.6
Share price targets for Chalet (Chalet)
| Target Type | Value |
| Downside Target | 643.65 |
| Downside Target | 708.85 |
| Downside Target | 752.45 |
| Downside Target | 785.50 |
| Downside Target | 817.00 |
| Downside Target | 840.00 |
| Downside Target | 870.00 |
| Downside Target | 904.10 |
| Upside Target | 932.55 |
| Upside Target | 934.85 |
| Upside Target | 939.30 |
| Upside Target | 956.95 |
Intraday share price targets for Chalet (Chalet)
| Target Type | Value |
| Downside Intraday Target | 899.1 |
| Downside Intraday Target | 884 |
| Upside Intraday Target | 934.3 |
| Upside Intraday Target | 954.4 |
| Upside Intraday Target | 919.2 |
Weekly technical analysis of Chalet (Chalet)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Thu Jun 2025 | 914.20 | 925.30 | 939.30 | 904.10 | 0.325 times |
| 30 Fri May 2025 | 917.30 | 880.30 | 956.95 | 880.30 | 1.832 times |
| 23 Fri May 2025 | 889.35 | 920.00 | 934.85 | 877.10 | 0.312 times |
| 16 Fri May 2025 | 902.85 | 844.95 | 932.55 | 817.00 | 1.936 times |
| 09 Fri May 2025 | 799.85 | 795.05 | 840.00 | 752.45 | 1.385 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Chalet (Chalet)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Thu Jun 2025 | 914.20 | 925.30 | 939.30 | 904.10 | 0.074 times |
| 30 Fri May 2025 | 917.30 | 790.00 | 956.95 | 752.45 | 1.834 times |
| 30 Wed Apr 2025 | 794.85 | 815.05 | 870.00 | 785.50 | 0.571 times |
| 28 Fri Mar 2025 | 820.85 | 738.70 | 884.35 | 708.85 | 0.086 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Chalet (Chalet)
Price action analysis of Chalet ( (Chalet) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chalet ( (Chalet) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chalet ( (Chalet) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Chalet ( (Chalet) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Chalet stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Chalet in short term but the sell signal is initial and weak.
Chalet Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Chalet in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Chalet is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 921.9 and Chalet (Chalet) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Chalet (Chalet) stock. Volume based technical analysis of Chalet (Chalet) stock is negative.
Chalet Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Chalet ( (Chalet) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chalet ( (Chalet) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chalet ( (Chalet) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Chalet ( (Chalet) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Chalet stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Chalet in short term but the sell signal is initial and weak.
Chalet Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Chalet in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Chalet is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 921.9 and Chalet (Chalet) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Chalet (Chalet) stock. Volume based technical analysis of Chalet (Chalet) stock is negative.
Chalet Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow