(Bmw) Bmw complete technical analysis [charts+indicators] | Buy/Sell Bmw | (Bmw) share price targets
Complete technical analysis of Bmw (Bmw) by charts plus indicators, forecast predictions and share price targets for Bmw (Bmw)
Showing technical analysis as on 2025-11-27 View latest technical analysis
10 day averaged volume of Bmw is 106508
| Date | Daily Closing Price | Open | High | Low | Volume |
| 27 Thu Nov 2025 | 38.90 | 39.40 | 40.05 | 38.71 | 0.635 times |
| 26 Wed Nov 2025 | 38.98 | 39.55 | 40.10 | 38.89 | 0.819 times |
| 25 Tue Nov 2025 | 39.43 | 38.15 | 40.19 | 38.11 | 1.049 times |
| 24 Mon Nov 2025 | 38.86 | 39.05 | 39.50 | 38.00 | 1.056 times |
| 21 Fri Nov 2025 | 39.01 | 39.88 | 40.17 | 38.60 | 1.213 times |
| 20 Thu Nov 2025 | 39.88 | 39.71 | 40.39 | 39.60 | 0.805 times |
| 18 Tue Nov 2025 | 40.16 | 40.15 | 40.73 | 40.03 | 1.293 times |
| 17 Mon Nov 2025 | 40.14 | 41.20 | 41.57 | 39.95 | 2.266 times |
| 14 Fri Nov 2025 | 41.36 | 41.05 | 41.65 | 41.05 | 0.388 times |
| 13 Thu Nov 2025 | 41.23 | 41.02 | 41.48 | 41.01 | 0.391 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 39.5, but if it comes above 39.5, then a intra day buy could be more profitable.
If you take a sell trade below 39.5, then use 39.5 as stoploss and 37.4 as target. However if you take a buy trade in stock , then use 39.5 as stoploss and 41.16 as target.
Share price targets for Bmw (Bmw)
| Target Type | Value |
| Downside Target | 38.00 |
| Upside Target | 39.90 |
| Upside Target | 41.57 |
| Upside Target | 44.50 |
| Upside Target | 45.00 |
| Upside Target | 45.50 |
| Upside Target | 47.51 |
| Upside Target | 49.87 |
| Upside Target | 51.56 |
| Upside Target | 55.47 |
Intraday share price targets for Bmw (Bmw)
| Target Type | Value |
| Downside Intraday Target | 37.87 |
| Downside Intraday Target | 36.84 |
| Upside Intraday Target | 40.06 |
| Upside Intraday Target | 41.22 |
| Upside Intraday Target | 39.03 |
Weekly technical analysis of Bmw (Bmw)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 27 Thu Nov 2025 | 38.90 | 39.05 | 40.19 | 38.00 | 0.638 times |
| 21 Fri Nov 2025 | 39.01 | 41.20 | 41.57 | 38.60 | 2.014 times |
| 14 Fri Nov 2025 | 41.36 | 41.55 | 42.49 | 40.65 | 0.565 times |
| 07 Fri Nov 2025 | 41.78 | 44.15 | 44.50 | 40.55 | 1.018 times |
| 31 Fri Oct 2025 | 43.97 | 43.69 | 45.00 | 43.00 | 1.22 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Bmw (Bmw)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 27 Thu Nov 2025 | 38.90 | 44.15 | 44.50 | 38.00 | 0.724 times |
| 31 Fri Oct 2025 | 43.97 | 42.45 | 45.50 | 41.90 | 0.829 times |
| 30 Tue Sep 2025 | 42.41 | 47.00 | 51.56 | 39.90 | 1.434 times |
| 29 Fri Aug 2025 | 46.61 | 48.80 | 49.87 | 45.00 | 0.761 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Bmw (Bmw)
Price action analysis of Bmw ( (Bmw) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Bmw ( (Bmw) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bmw ( (Bmw) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bmw ( (Bmw) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bmw stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Bmw in short term and the sell signal is strong.
Bmw Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Bmw in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Bmw is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.69 and Bmw (Bmw) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bmw (Bmw) stock. Volume based technical analysis of Bmw (Bmw) stock is negative.
Bmw Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Bmw ( (Bmw) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Bmw ( (Bmw) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bmw ( (Bmw) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bmw ( (Bmw) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bmw stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Bmw in short term and the sell signal is strong.
Bmw Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Bmw in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Bmw is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.69 and Bmw (Bmw) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bmw (Bmw) stock. Volume based technical analysis of Bmw (Bmw) stock is negative.
Bmw Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow