(Bmw) Bmw complete technical analysis [charts+indicators] | Buy/Sell Bmw | (Bmw) share price targets
Complete technical analysis of Bmw (Bmw) by charts plus indicators, forecast predictions and share price targets for Bmw (Bmw)
Showing technical analysis as on 2025-08-20 View latest technical analysis
10 day averaged volume of Bmw is 112910
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Wed Aug 2025 | 47.32 | 47.00 | 47.50 | 46.85 | 0.871 times |
| 19 Tue Aug 2025 | 47.15 | 48.44 | 48.44 | 46.90 | 1.299 times |
| 18 Mon Aug 2025 | 48.15 | 47.00 | 48.90 | 46.62 | 0.983 times |
| 14 Thu Aug 2025 | 46.35 | 48.19 | 48.19 | 45.00 | 0.938 times |
| 13 Wed Aug 2025 | 47.49 | 47.77 | 48.50 | 47.07 | 0.791 times |
| 12 Tue Aug 2025 | 47.25 | 47.02 | 48.50 | 46.59 | 1.263 times |
| 11 Mon Aug 2025 | 46.88 | 46.80 | 47.99 | 45.50 | 0.753 times |
| 08 Fri Aug 2025 | 45.95 | 46.55 | 46.55 | 45.20 | 0.771 times |
| 07 Thu Aug 2025 | 46.10 | 46.15 | 46.89 | 45.00 | 1.084 times |
| 06 Wed Aug 2025 | 46.55 | 47.23 | 48.07 | 46.40 | 1.059 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 46.4 as stoploss in an intra day buy trade for a target of 48.4. However, stock will show a bearish move below 46.4.
Share price targets for Bmw (Bmw)
| Target Type | Value |
| Downside Target | 45.00 |
| Upside Target | 48.50 |
| Upside Target | 49.87 |
| Upside Target | 50.20 |
| Upside Target | 51.05 |
| Upside Target | 51.99 |
| Upside Target | 52.40 |
| Upside Target | 53.60 |
| Upside Target | 55.47 |
| Upside Target | 57.98 |
| Upside Target | 59.75 |
Intraday share price targets for Bmw (Bmw)
| Target Type | Value |
| Downside Intraday Target | 46.33 |
| Downside Intraday Target | 45.33 |
| Upside Intraday Target | 48.61 |
| Upside Intraday Target | 49.89 |
| Upside Intraday Target | 47.61 |
Weekly technical analysis of Bmw (Bmw)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Wed Aug 2025 | 47.32 | 47.00 | 48.90 | 46.62 | 0.842 times |
| 14 Thu Aug 2025 | 46.35 | 46.80 | 48.50 | 45.00 | 0.769 times |
| 08 Fri Aug 2025 | 45.95 | 48.80 | 48.80 | 45.00 | 0.636 times |
| 01 Fri Aug 2025 | 47.99 | 51.35 | 51.99 | 47.51 | 1.773 times |
| 25 Fri Jul 2025 | 51.44 | 52.25 | 53.60 | 51.05 | 0.928 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Bmw (Bmw)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Wed Aug 2025 | 47.32 | 48.80 | 49.87 | 45.00 | 0.565 times |
| 31 Thu Jul 2025 | 49.39 | 55.00 | 55.47 | 47.51 | 0.465 times |
| 30 Mon Jun 2025 | 54.99 | 52.65 | 57.98 | 50.20 | 0.485 times |
| 30 Fri May 2025 | 53.17 | 46.81 | 59.75 | 45.80 | 4.021 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Bmw (Bmw)
Price action analysis of Bmw ( (Bmw) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Bmw ( (Bmw) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Bmw ( (Bmw) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bmw ( (Bmw) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bmw stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Bmw in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bmw Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Bmw in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Bmw is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.93 and Bmw (Bmw) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Bmw (Bmw) stock. Volume based technical analysis of Bmw (Bmw) stock is negative.
Bmw Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Bmw ( (Bmw) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Bmw ( (Bmw) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Bmw ( (Bmw) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bmw ( (Bmw) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bmw stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Bmw in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bmw Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Bmw in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Bmw is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.93 and Bmw (Bmw) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Bmw (Bmw) stock. Volume based technical analysis of Bmw (Bmw) stock is negative.
Bmw Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow