(Bmw) Bmw complete technical analysis [charts+indicators] | Buy/Sell Bmw | (Bmw) share price targets
Complete technical analysis of Bmw (Bmw) by charts plus indicators, forecast predictions and share price targets for Bmw (Bmw)
Showing technical analysis as on 2025-09-17 View latest technical analysis
10 day averaged volume of Bmw is 144401
| Date | Daily Closing Price | Open | High | Low | Volume |
| 17 Wed Sep 2025 | 47.76 | 48.19 | 48.25 | 47.50 | 0.492 times |
| 16 Tue Sep 2025 | 47.79 | 47.50 | 48.00 | 47.22 | 0.88 times |
| 15 Mon Sep 2025 | 47.69 | 47.50 | 48.20 | 47.00 | 0.563 times |
| 12 Fri Sep 2025 | 47.60 | 48.15 | 48.45 | 47.39 | 0.551 times |
| 11 Thu Sep 2025 | 48.15 | 48.24 | 48.90 | 47.60 | 0.554 times |
| 10 Wed Sep 2025 | 47.86 | 47.25 | 48.40 | 47.00 | 0.532 times |
| 09 Tue Sep 2025 | 47.33 | 47.50 | 48.00 | 47.01 | 0.466 times |
| 08 Mon Sep 2025 | 47.62 | 48.94 | 48.94 | 47.01 | 0.737 times |
| 05 Fri Sep 2025 | 48.74 | 49.65 | 49.65 | 48.20 | 0.485 times |
| 04 Thu Sep 2025 | 49.23 | 49.30 | 51.56 | 48.70 | 3.107 times |
My analysis of stock is bullish for shortterm, and stock might move up till 48.4 or till 49.1. Use a stoploss of 47.74 and if this stock hits its stoploss, then it can fall down till 47.1
Share price targets for Bmw (Bmw)
| Target Type | Value |
| Downside Target | 45.00 |
| Upside Target | 48.94 |
| Upside Target | 49.48 |
| Upside Target | 49.87 |
| Upside Target | 50.20 |
| Upside Target | 51.56 |
| Upside Target | 55.47 |
| Upside Target | 57.98 |
| Upside Target | 59.75 |
Intraday share price targets for Bmw (Bmw)
| Target Type | Value |
| Downside Intraday Target | 47.09 |
| Downside Intraday Target | 46.42 |
| Upside Intraday Target | 48.34 |
| Upside Intraday Target | 48.92 |
| Downside Intraday Target | 47.67 |
Weekly technical analysis of Bmw (Bmw)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 17 Wed Sep 2025 | 47.76 | 47.50 | 48.25 | 47.00 | 0.681 times |
| 12 Fri Sep 2025 | 47.60 | 48.94 | 48.94 | 47.00 | 0.409 times |
| 05 Fri Sep 2025 | 48.74 | 47.00 | 51.56 | 46.84 | 2.442 times |
| 29 Fri Aug 2025 | 46.61 | 47.58 | 49.48 | 46.25 | 0.857 times |
| 22 Fri Aug 2025 | 46.78 | 47.00 | 48.90 | 46.61 | 1.133 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Bmw (Bmw)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 17 Wed Sep 2025 | 47.76 | 47.00 | 51.56 | 46.84 | 0.814 times |
| 29 Fri Aug 2025 | 46.61 | 48.80 | 49.87 | 45.00 | 0.761 times |
| 31 Thu Jul 2025 | 49.39 | 55.00 | 55.47 | 47.51 | 0.465 times |
| 30 Mon Jun 2025 | 54.99 | 52.65 | 57.98 | 50.20 | 0.485 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Bmw (Bmw)
Price action analysis of Bmw ( (Bmw) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bmw ( (Bmw) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Bmw ( (Bmw) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Bmw ( (Bmw) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bmw stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Bmw in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bmw Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Bmw in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Bmw is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.35 and Bmw (Bmw) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bmw (Bmw) stock. Volume based technical analysis of Bmw (Bmw) stock is negative.
Bmw Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Bmw ( (Bmw) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bmw ( (Bmw) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Bmw ( (Bmw) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Bmw ( (Bmw) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bmw stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Bmw in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bmw Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Bmw in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Bmw is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.35 and Bmw (Bmw) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bmw (Bmw) stock. Volume based technical analysis of Bmw (Bmw) stock is negative.
Bmw Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow