Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Bmw) Bmw complete technical analysis [charts+indicators] | Buy/Sell Bmw | (Bmw) share price targets

Complete technical analysis of Bmw (Bmw) by charts plus indicators, forecast predictions and share price targets for Bmw (Bmw)

Showing technical analysis as on 2025-10-06 View latest technical analysis

10 day averaged volume of Bmw is 153929

Date	Daily Closing Price	Open	High	Low	Volume
06 Mon Oct 2025	44.13	44.90	44.90	43.90	0.542 times
03 Fri Oct 2025	44.29	44.47	45.25	44.00	0.723 times
01 Wed Oct 2025	44.26	42.45	45.50	42.45	1.489 times
30 Tue Sep 2025	42.41	44.07	44.89	39.90	2.321 times
29 Mon Sep 2025	44.06	44.80	44.80	43.90	0.82 times
26 Fri Sep 2025	44.05	45.45	45.45	43.60	0.844 times
25 Thu Sep 2025	44.94	45.90	45.90	44.77	0.784 times
24 Wed Sep 2025	45.62	46.73	46.73	45.30	0.999 times
23 Tue Sep 2025	46.38	47.11	47.48	46.15	0.965 times
22 Mon Sep 2025	47.08	47.98	47.98	47.01	0.533 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 44.5, but if it comes above 44.5, then a intra day buy could be more profitable.
If you take a sell trade below 44.5, then use 44.5 as stoploss and 42.4 as target. However if you take a buy trade in stock , then use 44.5 as stoploss and 46.22 as target.

Share price targets for Bmw (Bmw)

Target Type	Value
Downside Target	39.90
Downside Target	42.45
Downside Target	43.60
Upside Target	44.90
Upside Target	47.00
Upside Target	48.43
Upside Target	48.94
Upside Target	49.87
Upside Target	50.20
Upside Target	51.56
Upside Target	55.47
Upside Target	57.98

Intraday share price targets for Bmw (Bmw)

Target Type	Value
Downside Intraday Target	43.72
Downside Intraday Target	43.31
Upside Intraday Target	44.72
Upside Intraday Target	45.31
Upside Intraday Target	44.31

Weekly technical analysis of Bmw (Bmw)

Date	Weekly Closing Price	Open	High	Low	Volume
06 Mon Oct 2025	44.13	44.90	44.90	43.90	0.101 times
03 Fri Oct 2025	44.29	44.80	45.50	39.90	1.298 times
26 Fri Sep 2025	44.05	47.98	47.98	43.60	1.414 times
19 Fri Sep 2025	47.51	47.50	48.43	47.00	1.095 times
12 Fri Sep 2025	47.60	48.94	48.94	47.00	0.409 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Bmw (Bmw)

Date	Monthly Closing Price	Open	High	Low	Volume
06 Mon Oct 2025	44.13	42.45	45.50	42.45	0.142 times
30 Tue Sep 2025	42.41	47.00	51.56	39.90	1.434 times
29 Fri Aug 2025	46.61	48.80	49.87	45.00	0.761 times
31 Thu Jul 2025	49.39	55.00	55.47	47.51	0.465 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Bmw (Bmw)

Price action analysis of Bmw ( (Bmw) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Bmw ( (Bmw) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Bmw ( (Bmw) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Bmw ( (Bmw) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Bmw stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Bmw in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Bmw Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Bmw in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Bmw is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 44.34 and Bmw (Bmw) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Bmw (Bmw) stock. Volume based technical analysis of Bmw (Bmw) stock is negative.

Bmw Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.