(Easun) Easun complete technical analysis [charts+indicators] | Buy/Sell Easun | (Easun) share price targets
Complete technical analysis of Easun (Easun) by charts plus indicators, forecast predictions and share price targets for Easun (Easun)
Showing technical analysis as on 2025-08-05 View latest technical analysis
10 day averaged volume of Easun is 18656
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Tue Aug 2025 | 43.90 | 46.20 | 46.20 | 43.90 | 1.241 times |
| 04 Mon Aug 2025 | 46.20 | 46.00 | 46.20 | 46.00 | 0.029 times |
| 01 Fri Aug 2025 | 44.00 | 40.25 | 44.00 | 40.25 | 1.336 times |
| 31 Thu Jul 2025 | 42.10 | 42.10 | 42.10 | 42.10 | 1.34 times |
| 30 Wed Jul 2025 | 44.31 | 44.31 | 44.31 | 44.31 | 0.032 times |
| 29 Tue Jul 2025 | 42.20 | 42.20 | 42.20 | 42.20 | 1.152 times |
| 25 Fri Jul 2025 | 42.10 | 42.10 | 42.10 | 42.10 | 0.75 times |
| 24 Thu Jul 2025 | 44.10 | 44.10 | 44.10 | 44.10 | 1.34 times |
| 23 Wed Jul 2025 | 46.10 | 46.10 | 46.10 | 46.10 | 1.34 times |
| 22 Tue Jul 2025 | 45.60 | 45.60 | 45.60 | 45.60 | 1.34 times |
My analysis of stock is bearish for shortterm, and stock might move down till 42.9 or till 41.2. Use a stoploss of 44.38 and if the stock hits stoploss, then it can shoot up till 45.84
Share price targets for Easun (Easun)
| Target Type | Value |
| Downside Target | 40.25 |
| Downside Target | 42.10 |
| Downside Target | 43.59 |
| Upside Target | 46.10 |
| Upside Target | 46.20 |
| Upside Target | 46.85 |
| Upside Target | 47.25 |
| Upside Target | 56.17 |
| Upside Target | 59.79 |
Intraday share price targets for Easun (Easun)
| Target Type | Value |
| Downside Intraday Target | 43.13 |
| Downside Intraday Target | 42.37 |
| Upside Intraday Target | 45.43 |
| Upside Intraday Target | 46.97 |
| Upside Intraday Target | 44.67 |
Weekly technical analysis of Easun (Easun)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Tue Aug 2025 | 43.90 | 46.00 | 46.20 | 43.90 | 0.329 times |
| 01 Fri Aug 2025 | 44.00 | 42.20 | 44.31 | 40.25 | 0.632 times |
| 25 Fri Jul 2025 | 42.10 | 45.10 | 46.10 | 42.10 | 56.83 times |
| 10 Thu Jul 2025 | 44.10 | 44.00 | 44.10 | 44.00 | 111.444 times |
| 03 Thu Jul 2025 | 44.00 | 44.00 | 44.00 | 44.00 | 3.6 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Easun (Easun)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Tue Aug 2025 | 43.90 | 40.25 | 46.20 | 40.25 | 0.298 times |
| 31 Thu Jul 2025 | 42.10 | 44.00 | 46.10 | 42.10 | 6.349 times |
| 24 Tue Jun 2025 | 44.00 | 51.28 | 56.17 | 43.59 | 1.299 times |
| 29 Thu May 2025 | 48.84 | 46.85 | 59.79 | 46.85 | 0.076 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Easun (Easun)
Price action analysis of Easun ( (Easun) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Easun ( (Easun) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Easun ( (Easun) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Easun ( (Easun) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Easun stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Easun in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Easun Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Easun in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Easun is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.9 and Easun (Easun) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Easun (Easun) stock. Volume based technical analysis of Easun (Easun) stock is negative.
Easun Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Easun ( (Easun) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Easun ( (Easun) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Easun ( (Easun) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Easun ( (Easun) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Easun stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Easun in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Easun Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Easun in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Easun is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.9 and Easun (Easun) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Easun (Easun) stock. Volume based technical analysis of Easun (Easun) stock is negative.
Easun Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow