(Lodha) Lodha complete technical analysis [charts+indicators] | Buy/Sell Lodha | (Lodha) share price targets
Complete technical analysis of Lodha (Lodha) by charts plus indicators, forecast predictions and share price targets for Lodha (Lodha)
Showing technical analysis as on 2025-12-04 View latest technical analysis
10 day averaged volume of Lodha is 53466
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Thu Dec 2025 | 1108.35 | 1103.75 | 1119.70 | 1094.65 | 21.227 times |
| 03 Wed Dec 2025 | 1103.70 | 1119.00 | 1124.85 | 1100.00 | 0.402 times |
| 02 Tue Dec 2025 | 1120.30 | 1127.95 | 1130.00 | 1115.00 | 0.184 times |
| 01 Mon Dec 2025 | 1128.00 | 1157.00 | 1157.00 | 1126.00 | 0.291 times |
| 28 Fri Nov 2025 | 1148.05 | 1165.10 | 1179.50 | 1145.90 | 0.828 times |
| 27 Thu Nov 2025 | 1156.35 | 1164.20 | 1169.15 | 1151.20 | 0.127 times |
| 26 Wed Nov 2025 | 1163.45 | 1159.85 | 1171.70 | 1158.25 | 0.32 times |
| 25 Tue Nov 2025 | 1159.60 | 1155.15 | 1175.50 | 1155.15 | 2.425 times |
| 24 Mon Nov 2025 | 1160.35 | 1180.00 | 1180.05 | 1155.30 | 0.553 times |
| 21 Fri Nov 2025 | 1176.45 | 1204.20 | 1204.20 | 1162.00 | 4.486 times |
Stock of Lodha (Lodha) has showed a significant upmove. This could be a good time to enter in this stock!
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 1137.8, but if it comes above 1137.8, then a intra day buy could be more profitable.
If you take a sell trade below 1137.8, then use 1137.8 as stoploss and 1089 as target. However if you take a buy trade in stock , then use 1137.8 as stoploss and 1178.46 as target.
Share price targets for Lodha (Lodha)
| Target Type | Value |
| Downside Target | 1094.65 |
| Upside Target | 1129.00 |
| Upside Target | 1196.10 |
| Upside Target | 1196.90 |
| Upside Target | 1214.50 |
| Upside Target | 1232.15 |
| Upside Target | 1234.95 |
| Upside Target | 1242.60 |
| Upside Target | 1243.80 |
| Upside Target | 1327.50 |
Intraday share price targets for Lodha (Lodha)
| Target Type | Value |
| Downside Intraday Target | 1083 |
| Downside Intraday Target | 1057.65 |
| Upside Intraday Target | 1145.35 |
| Upside Intraday Target | 1182.35 |
| Upside Intraday Target | 1120 |
Weekly technical analysis of Lodha (Lodha)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Thu Dec 2025 | 1108.35 | 1157.00 | 1157.00 | 1094.65 | 5.196 times |
| 28 Fri Nov 2025 | 1148.05 | 1180.00 | 1180.05 | 1145.90 | 0.351 times |
| 21 Fri Nov 2025 | 1176.45 | 1211.15 | 1232.15 | 1162.00 | 0.752 times |
| 14 Fri Nov 2025 | 1209.05 | 1225.95 | 1242.60 | 1196.10 | 4.924 times |
| 07 Fri Nov 2025 | 1228.25 | 1200.00 | 1243.80 | 1196.90 | 0.524 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Lodha (Lodha)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Thu Dec 2025 | 1108.35 | 1157.00 | 1157.00 | 1094.65 | 0.618 times |
| 28 Fri Nov 2025 | 1148.05 | 1200.00 | 1243.80 | 1145.90 | 1.556 times |
| 31 Fri Oct 2025 | 1197.50 | 1148.55 | 1214.50 | 1099.25 | 1.474 times |
| 30 Tue Sep 2025 | 1136.40 | 1182.00 | 1234.95 | 1129.00 | 1.284 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Lodha (Lodha)
Price action analysis of Lodha ( (Lodha) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Lodha ( (Lodha) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Lodha ( (Lodha) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Lodha ( (Lodha) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Lodha stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Lodha in short term and the sell signal is strong.
Lodha Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Lodha in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Lodha is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1125.25 and Lodha (Lodha) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Lodha (Lodha) stock. Volume based technical analysis of Lodha (Lodha) stock is negative.
Lodha Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Lodha ( (Lodha) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Lodha ( (Lodha) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Lodha ( (Lodha) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Lodha ( (Lodha) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Lodha stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Lodha in short term and the sell signal is strong.
Lodha Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Lodha in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Lodha is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1125.25 and Lodha (Lodha) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Lodha (Lodha) stock. Volume based technical analysis of Lodha (Lodha) stock is negative.
Lodha Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow