(Samor) Samor complete technical analysis [charts+indicators] | Buy/Sell Samor | (Samor) share price targets
Complete technical analysis of Samor (Samor) by charts plus indicators, forecast predictions and share price targets for Samor (Samor)
Showing technical analysis as on 2025-10-06 View latest technical analysis
10 day averaged volume of Samor is 5045
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Mon Oct 2025 | 62.99 | 62.99 | 62.99 | 62.99 | 0.025 times |
| 03 Fri Oct 2025 | 63.50 | 63.85 | 64.30 | 61.50 | 0.031 times |
| 01 Wed Oct 2025 | 64.33 | 65.75 | 65.75 | 60.54 | 0.141 times |
| 30 Tue Sep 2025 | 63.29 | 66.96 | 66.96 | 60.77 | 0.092 times |
| 29 Mon Sep 2025 | 63.96 | 64.10 | 64.10 | 59.68 | 6.065 times |
| 26 Fri Sep 2025 | 62.80 | 64.25 | 64.25 | 60.15 | 2.285 times |
| 25 Thu Sep 2025 | 63.25 | 64.00 | 64.00 | 63.25 | 0.002 times |
| 24 Wed Sep 2025 | 61.59 | 63.50 | 63.50 | 57.54 | 0.34 times |
| 23 Tue Sep 2025 | 60.55 | 58.52 | 64.68 | 58.52 | 0.453 times |
| 22 Mon Sep 2025 | 61.60 | 64.37 | 64.37 | 60.37 | 0.162 times |
My analysis of stock is bullish for shortterm, and stock might move up till 63.8 or till 65.5. Use a stoploss of 62.41 and if this stock hits its stoploss, then it can fall down till 60.99
Share price targets for Samor (Samor)
| Target Type | Value |
| Downside Target | 51.90 |
| Downside Target | 54.78 |
| Downside Target | 56.32 |
| Downside Target | 57.54 |
| Downside Target | 59.68 |
| Downside Target | 62.99 |
| Upside Target | 64.68 |
| Upside Target | 66.52 |
| Upside Target | 66.68 |
| Upside Target | 66.96 |
| Upside Target | 72.45 |
| Upside Target | 80.83 |
Intraday share price targets for Samor (Samor)
| Target Type | Value |
| Downside Intraday Target | 62.99 |
| Downside Intraday Target | 62.99 |
| Downside Intraday Target | 62.99 |
| Downside Intraday Target | 62.99 |
| Downside Intraday Target | 62.99 |
Weekly technical analysis of Samor (Samor)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Mon Oct 2025 | 62.99 | 62.99 | 62.99 | 62.99 | 0.004 times |
| 03 Fri Oct 2025 | 63.50 | 64.10 | 66.96 | 59.68 | 1.952 times |
| 26 Fri Sep 2025 | 62.80 | 64.37 | 64.68 | 57.54 | 2.448 times |
| 19 Fri Sep 2025 | 61.31 | 65.50 | 66.52 | 58.51 | 0.891 times |
| 12 Fri Sep 2025 | 63.95 | 58.85 | 66.68 | 54.78 | 1.313 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Samor (Samor)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Mon Oct 2025 | 62.99 | 65.75 | 65.75 | 60.54 | 0.015 times |
| 30 Tue Sep 2025 | 63.29 | 58.50 | 66.96 | 52.83 | 4.459 times |
| 29 Fri Aug 2025 | 55.72 | 56.98 | 60.05 | 51.90 | 0.591 times |
| 31 Thu Jul 2025 | 56.37 | 72.45 | 72.45 | 56.32 | 0.902 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Samor (Samor)
Price action analysis of Samor ( (Samor) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Samor ( (Samor) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Samor ( (Samor) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Samor ( (Samor) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Samor stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Samor in short term and the buy signal is strong.
Samor Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Samor in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Samor is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 63.39 and Samor (Samor) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Samor (Samor) stock. Volume based technical analysis of Samor (Samor) stock is negative.
Samor Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Samor ( (Samor) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Samor ( (Samor) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Samor ( (Samor) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Samor ( (Samor) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Samor stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Samor in short term and the buy signal is strong.
Samor Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Samor in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Samor is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 63.39 and Samor (Samor) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Samor (Samor) stock. Volume based technical analysis of Samor (Samor) stock is negative.
Samor Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow