(Kesar) Kesar complete technical analysis [charts+indicators] | Buy/Sell Kesar | (Kesar) share price targets
Complete technical analysis of Kesar (Kesar) by charts plus indicators, forecast predictions and share price targets for Kesar (Kesar)
Showing technical analysis as on 2025-10-08 View latest technical analysis
10 day averaged volume of Kesar is 4380
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Wed Oct 2025 | 720.00 | 720.00 | 720.00 | 720.00 | 0.183 times |
| 07 Tue Oct 2025 | 710.00 | 710.00 | 710.00 | 710.00 | 0.091 times |
| 03 Fri Oct 2025 | 711.35 | 712.05 | 712.05 | 710.00 | 0.137 times |
| 30 Tue Sep 2025 | 733.90 | 710.00 | 733.90 | 710.00 | 0.091 times |
| 26 Fri Sep 2025 | 700.00 | 700.00 | 700.00 | 700.00 | 0.183 times |
| 25 Thu Sep 2025 | 700.00 | 700.00 | 700.00 | 700.00 | 0.046 times |
| 24 Wed Sep 2025 | 700.00 | 710.00 | 710.00 | 700.00 | 5.251 times |
| 22 Mon Sep 2025 | 701.15 | 729.00 | 729.00 | 700.00 | 3.425 times |
| 19 Fri Sep 2025 | 729.00 | 730.00 | 730.00 | 729.00 | 0.091 times |
| 17 Wed Sep 2025 | 730.00 | 760.00 | 760.00 | 725.00 | 0.32 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 725 as stoploss in an intra day sell trade for a target of 698.34. However, stock will show a bullish move above 725.
Share price targets for Kesar (Kesar)
| Target Type | Value |
| Downside Target | 530.00 |
| Downside Target | 580.15 |
| Downside Target | 610.05 |
| Downside Target | 660.00 |
| Downside Target | 700.00 |
| Downside Target | 720.00 |
| Upside Target | 729.00 |
| Upside Target | 731.85 |
| Upside Target | 733.90 |
| Upside Target | 739.95 |
| Upside Target | 760.00 |
Intraday share price targets for Kesar (Kesar)
| Target Type | Value |
| Downside Intraday Target | 713.33 |
| Downside Intraday Target | 706.67 |
| Upside Intraday Target | 723.33 |
| Upside Intraday Target | 726.67 |
| Downside Intraday Target | 716.67 |
Weekly technical analysis of Kesar (Kesar)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Wed Oct 2025 | 720.00 | 710.00 | 720.00 | 710.00 | 1.2 times |
| 03 Fri Oct 2025 | 711.35 | 710.00 | 733.90 | 710.00 | 0.026 times |
| 26 Fri Sep 2025 | 700.00 | 729.00 | 729.00 | 700.00 | 5.132 times |
| 19 Fri Sep 2025 | 729.00 | 720.00 | 760.00 | 720.00 | 1.086 times |
| 12 Fri Sep 2025 | 700.15 | 646.05 | 701.00 | 621.50 | 0.972 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kesar (Kesar)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Wed Oct 2025 | 720.00 | 712.05 | 720.00 | 710.00 | 0.029 times |
| 30 Tue Sep 2025 | 733.90 | 738.95 | 760.00 | 621.50 | 5.276 times |
| 29 Fri Aug 2025 | 738.95 | 723.00 | 739.95 | 610.05 | 0.164 times |
| 31 Thu Jul 2025 | 730.15 | 610.00 | 731.85 | 580.15 | 0.583 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kesar (Kesar)
Price action analysis of Kesar ( (Kesar) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Kesar ( (Kesar) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Kesar ( (Kesar) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kesar ( (Kesar) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kesar stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Kesar in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kesar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Kesar in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kesar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 702.59 and Kesar (Kesar) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Kesar (Kesar) stock. Volume based technical analysis of Kesar (Kesar) stock is negative.
Kesar Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kesar ( (Kesar) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Kesar ( (Kesar) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Kesar ( (Kesar) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kesar ( (Kesar) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kesar stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Kesar in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kesar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Kesar in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kesar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 702.59 and Kesar (Kesar) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Kesar (Kesar) stock. Volume based technical analysis of Kesar (Kesar) stock is negative.
Kesar Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow