(Mafia) Mafia complete technical analysis [charts+indicators] | Buy/Sell Mafia | (Mafia) share price targets
Complete technical analysis of Mafia (Mafia) by charts plus indicators, forecast predictions and share price targets for Mafia (Mafia)
Showing technical analysis as on 2025-08-21 View latest technical analysis
10 day averaged volume of Mafia is 17600
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Thu Aug 2025 | 15.00 | 15.90 | 15.90 | 15.00 | 0.682 times |
| 20 Wed Aug 2025 | 14.05 | 14.05 | 14.05 | 14.05 | 0.227 times |
| 19 Tue Aug 2025 | 15.00 | 15.00 | 15.00 | 15.00 | 0.682 times |
| 18 Mon Aug 2025 | 15.00 | 15.49 | 15.85 | 14.50 | 1.818 times |
| 14 Thu Aug 2025 | 13.81 | 12.90 | 13.81 | 12.90 | 0.682 times |
| 13 Wed Aug 2025 | 14.30 | 14.30 | 14.30 | 14.30 | 0.682 times |
| 12 Tue Aug 2025 | 14.00 | 12.30 | 15.90 | 12.30 | 1.364 times |
| 11 Mon Aug 2025 | 14.00 | 15.50 | 15.50 | 14.00 | 1.364 times |
| 08 Fri Aug 2025 | 14.16 | 15.00 | 15.99 | 14.16 | 1.591 times |
| 07 Thu Aug 2025 | 15.20 | 16.00 | 16.00 | 15.00 | 0.909 times |
Share price targets for Mafia (Mafia)
| Target Type | Value |
| Downside Target | 11.23 |
| Downside Target | 11.95 |
| Downside Target | 12.30 |
| Downside Target | 12.65 |
| Downside Target | 13.51 |
| Downside Target | 13.83 |
| Upside Target | 15.25 |
| Upside Target | 15.40 |
| Upside Target | 15.60 |
| Upside Target | 15.90 |
| Upside Target | 16.00 |
Intraday share price targets for Mafia (Mafia)
| Target Type | Value |
| Downside Intraday Target | 14.07 |
| Downside Intraday Target | 13.13 |
| Upside Intraday Target | 15.92 |
| Upside Intraday Target | 16.83 |
| Downside Intraday Target | 14.98 |
Weekly technical analysis of Mafia (Mafia)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Thu Aug 2025 | 15.00 | 15.49 | 15.90 | 14.05 | 0.833 times |
| 14 Thu Aug 2025 | 13.81 | 15.50 | 15.90 | 12.30 | 1.2 times |
| 08 Fri Aug 2025 | 14.16 | 14.50 | 16.00 | 14.00 | 0.833 times |
| 31 Thu Jul 2025 | 15.29 | 14.00 | 15.40 | 13.51 | 0.692 times |
| 24 Thu Jul 2025 | 14.50 | 12.65 | 15.25 | 12.65 | 1.04 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Mafia (Mafia)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Thu Aug 2025 | 15.00 | 14.50 | 16.00 | 12.30 | 0.558 times |
| 31 Thu Jul 2025 | 15.29 | 13.65 | 15.40 | 12.30 | 1.564 times |
| 30 Mon Jun 2025 | 12.70 | 12.87 | 15.60 | 12.36 | 1.528 times |
| 29 Thu May 2025 | 13.41 | 11.81 | 13.83 | 11.23 | 0.878 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Mafia (Mafia)
Price action analysis of Mafia ( (Mafia) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mafia ( (Mafia) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mafia ( (Mafia) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mafia ( (Mafia) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mafia stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Mafia in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mafia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Mafia in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Mafia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.46 and Mafia (Mafia) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Mafia (Mafia) stock. Volume based technical analysis of Mafia (Mafia) stock is negative.
Mafia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Mafia ( (Mafia) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mafia ( (Mafia) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mafia ( (Mafia) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mafia ( (Mafia) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mafia stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Mafia in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mafia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Mafia in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Mafia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.46 and Mafia (Mafia) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Mafia (Mafia) stock. Volume based technical analysis of Mafia (Mafia) stock is negative.
Mafia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow