Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Concordbio) Concordbio complete technical analysis [charts+indicators] | Buy/Sell Concordbio | (Concordbio) share price targets

Complete technical analysis of Concordbio (Concordbio) by charts plus indicators, forecast predictions and share price targets for Concordbio (Concordbio)

Showing technical analysis as on 2025-09-08 View latest technical analysis

10 day averaged volume of Concordbio is 2777

Date	Daily Closing Price	Open	High	Low	Volume
08 Mon Sep 2025	1610.20	1700.00	1700.00	1601.70	1.335 times
05 Fri Sep 2025	1657.75	1659.00	1694.35	1650.05	1.364 times
04 Thu Sep 2025	1671.35	1691.05	1722.45	1659.00	0.71 times
03 Wed Sep 2025	1694.70	1662.05	1709.95	1647.20	2.709 times
02 Tue Sep 2025	1691.15	1701.20	1704.85	1671.55	0.33 times
01 Mon Sep 2025	1685.10	1747.95	1747.95	1670.05	0.553 times
29 Fri Aug 2025	1681.30	1691.85	1717.25	1676.60	0.453 times
28 Thu Aug 2025	1685.95	1700.00	1703.70	1665.95	0.613 times
26 Tue Aug 2025	1705.00	1712.95	1723.20	1689.50	0.709 times
25 Mon Aug 2025	1715.90	1760.05	1769.10	1707.55	0.839 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 1626.6, but if it comes above 1626.6, then a intra day buy could be more profitable.
If you take a sell trade below 1626.6, then use 1626.6 as stoploss and 1573.9 as target. However if you take a buy trade in stock , then use 1626.6 as stoploss and 1670.5 as target.

Share price targets for Concordbio (Concordbio)

Target Type	Value
Downside Target	1370.05
Downside Target	1479.20
Downside Target	1601.70
Upside Target	1747.95
Upside Target	1757.85
Upside Target	1769.10
Upside Target	1785.85
Upside Target	1800.00
Upside Target	1803.60
Upside Target	1979.20
Upside Target	2149.90

Intraday share price targets for Concordbio (Concordbio)

Target Type	Value
Downside Intraday Target	1574.6
Downside Intraday Target	1539
Upside Intraday Target	1672.9
Upside Intraday Target	1735.6
Upside Intraday Target	1637.3

Weekly technical analysis of Concordbio (Concordbio)

Date	Weekly Closing Price	Open	High	Low	Volume
08 Mon Sep 2025	1610.20	1700.00	1700.00	1601.70	0.236 times
05 Fri Sep 2025	1657.75	1747.95	1747.95	1647.20	2.167 times
29 Fri Aug 2025	1681.30	1760.05	1769.10	1665.95	0.323 times
22 Fri Aug 2025	1764.90	1629.05	1800.00	1622.05	0.761 times
14 Thu Aug 2025	1637.35	1479.20	1682.05	1479.20	1.562 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Concordbio (Concordbio)

Date	Monthly Closing Price	Open	High	Low	Volume
08 Mon Sep 2025	1610.20	1747.95	1747.95	1601.70	0.236 times
29 Fri Aug 2025	1681.30	1785.95	1803.60	1479.20	0.495 times
31 Thu Jul 2025	1770.65	1859.35	1979.20	1720.20	0.847 times
30 Mon Jun 2025	1848.85	1784.75	2149.90	1757.85	0.614 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Concordbio (Concordbio)

Price action analysis of Concordbio ( (Concordbio) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Concordbio ( (Concordbio) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Concordbio ( (Concordbio) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Concordbio ( (Concordbio) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Concordbio stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Concordbio in short term and the sell signal is strong.

Concordbio Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Concordbio in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Concordbio is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1676.75 and Concordbio (Concordbio) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Concordbio (Concordbio) stock. Volume based technical analysis of Concordbio (Concordbio) stock is negative.

Concordbio Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.