(Kalyani) Kalyani complete technical analysis [charts+indicators] | Buy/Sell Kalyani | (Kalyani) share price targets
Complete technical analysis of Kalyani (Kalyani) by charts plus indicators, forecast predictions and share price targets for Kalyani (Kalyani)
Showing technical analysis as on 2025-09-22 View latest technical analysis
10 day averaged volume of Kalyani is 17650
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Mon Sep 2025 | 567.85 | 584.00 | 592.00 | 566.00 | 0.397 times |
| 19 Fri Sep 2025 | 578.10 | 570.00 | 583.85 | 570.00 | 0.255 times |
| 18 Thu Sep 2025 | 579.40 | 557.00 | 597.00 | 557.00 | 0.623 times |
| 17 Wed Sep 2025 | 562.50 | 555.20 | 566.00 | 550.00 | 0.864 times |
| 16 Tue Sep 2025 | 562.95 | 585.00 | 587.95 | 549.95 | 0.977 times |
| 15 Mon Sep 2025 | 581.75 | 601.55 | 601.55 | 580.40 | 0.538 times |
| 12 Fri Sep 2025 | 601.55 | 605.00 | 615.00 | 601.00 | 0.538 times |
| 11 Thu Sep 2025 | 617.00 | 603.00 | 625.00 | 603.00 | 1.161 times |
| 10 Wed Sep 2025 | 603.15 | 581.00 | 622.00 | 571.35 | 1.487 times |
| 09 Tue Sep 2025 | 586.35 | 597.25 | 598.15 | 580.00 | 0.51 times |
My analysis of stock is bullish for shortterm, and stock might move up till 592 or till 625. Use a stoploss of 564.47 and if this stock hits its stoploss, then it can fall down till 536.96
Share price targets for Kalyani (Kalyani)
| Target Type | Value |
| Downside Target | 361.10 |
| Downside Target | 426.00 |
| Downside Target | 495.00 |
| Downside Target | 515.00 |
| Downside Target | 542.00 |
| Downside Target | 566.00 |
| Upside Target | 571.35 |
| Upside Target | 573.95 |
| Upside Target | 592.00 |
| Upside Target | 601.00 |
| Upside Target | 601.55 |
| Upside Target | 625.00 |
Intraday share price targets for Kalyani (Kalyani)
| Target Type | Value |
| Downside Intraday Target | 558.57 |
| Downside Intraday Target | 549.28 |
| Upside Intraday Target | 584.57 |
| Upside Intraday Target | 601.28 |
| Upside Intraday Target | 575.28 |
Weekly technical analysis of Kalyani (Kalyani)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Mon Sep 2025 | 567.85 | 584.00 | 592.00 | 566.00 | 0.122 times |
| 19 Fri Sep 2025 | 578.10 | 601.55 | 601.55 | 549.95 | 0.483 times |
| 12 Fri Sep 2025 | 601.55 | 598.00 | 625.00 | 571.35 | 0.338 times |
| 05 Fri Sep 2025 | 566.25 | 548.00 | 601.00 | 522.00 | 9.216 times |
| 29 Fri Aug 2025 | 537.70 | 524.00 | 542.00 | 515.00 | 1.43 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kalyani (Kalyani)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Mon Sep 2025 | 567.85 | 548.00 | 625.00 | 522.00 | 4.376 times |
| 29 Fri Aug 2025 | 537.70 | 528.10 | 542.00 | 503.30 | 0.562 times |
| 31 Thu Jul 2025 | 515.10 | 519.00 | 554.00 | 495.00 | 0.536 times |
| 30 Mon Jun 2025 | 514.65 | 426.00 | 573.95 | 426.00 | 1.557 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Kalyani (Kalyani)
Price action analysis of Kalyani ( (Kalyani) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Kalyani ( (Kalyani) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kalyani ( (Kalyani) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kalyani ( (Kalyani) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kalyani stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Kalyani in short term but the sell signal is initial and weak.
Kalyani Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kalyani in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Kalyani is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 587.58 and Kalyani (Kalyani) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kalyani (Kalyani) stock. Volume based technical analysis of Kalyani (Kalyani) stock is negative.
Kalyani Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kalyani ( (Kalyani) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Kalyani ( (Kalyani) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kalyani ( (Kalyani) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kalyani ( (Kalyani) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kalyani stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Kalyani in short term but the sell signal is initial and weak.
Kalyani Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kalyani in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Kalyani is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 587.58 and Kalyani (Kalyani) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kalyani (Kalyani) stock. Volume based technical analysis of Kalyani (Kalyani) stock is negative.
Kalyani Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow