(Shree) Shree complete technical analysis [charts+indicators] | Buy/Sell Shree | (Shree) share price targets
Complete technical analysis of Shree (Shree) by charts plus indicators, forecast predictions and share price targets for Shree (Shree)
Showing technical analysis as on 2025-10-07 View latest technical analysis
10 day averaged volume of Shree is 2400
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Tue Oct 2025 | 100.70 | 101.00 | 101.00 | 100.70 | 1.042 times |
| 06 Mon Oct 2025 | 105.20 | 105.20 | 105.20 | 105.20 | 0.208 times |
| 03 Fri Oct 2025 | 105.20 | 102.60 | 105.20 | 95.02 | 2.083 times |
| 01 Wed Oct 2025 | 101.50 | 99.20 | 102.00 | 99.20 | 1.042 times |
| 30 Tue Sep 2025 | 95.00 | 98.00 | 98.00 | 95.00 | 0.833 times |
| 29 Mon Sep 2025 | 101.50 | 107.00 | 107.00 | 101.20 | 2.5 times |
| 26 Fri Sep 2025 | 114.00 | 114.00 | 114.00 | 114.00 | 0.208 times |
| 25 Thu Sep 2025 | 106.00 | 106.00 | 106.00 | 106.00 | 0.208 times |
| 24 Wed Sep 2025 | 102.00 | 103.00 | 103.00 | 101.65 | 0.625 times |
| 23 Tue Sep 2025 | 103.00 | 101.20 | 103.00 | 101.20 | 0.833 times |
My analysis of stock is bearish for shortterm, and stock might move down till 96.6 or till 90.9. Use a stoploss of 101.33 and if the stock hits stoploss, then it can shoot up till 106.08
Share price targets for Shree (Shree)
| Target Type | Value |
| Downside Target | 82.65 |
| Downside Target | 89.92 |
| Downside Target | 95.00 |
| Downside Target | 100.70 |
| Upside Target | 105.00 |
| Upside Target | 106.00 |
| Upside Target | 107.00 |
| Upside Target | 114.00 |
| Upside Target | 116.10 |
| Upside Target | 126.24 |
| Upside Target | 139.25 |
Intraday share price targets for Shree (Shree)
| Target Type | Value |
| Downside Intraday Target | 99.2 |
| Downside Intraday Target | 97.7 |
| Upside Intraday Target | 103.7 |
| Upside Intraday Target | 106.7 |
| Upside Intraday Target | 102.2 |
Weekly technical analysis of Shree (Shree)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Tue Oct 2025 | 100.70 | 105.20 | 105.20 | 100.70 | 0.194 times |
| 03 Fri Oct 2025 | 105.20 | 107.00 | 107.00 | 95.00 | 1.938 times |
| 26 Fri Sep 2025 | 114.00 | 101.20 | 114.00 | 97.00 | 0.571 times |
| 18 Thu Sep 2025 | 103.00 | 105.00 | 106.00 | 97.05 | 1.12 times |
| 11 Thu Sep 2025 | 105.00 | 99.00 | 105.00 | 95.00 | 3.125 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Shree (Shree)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Tue Oct 2025 | 100.70 | 99.20 | 105.20 | 95.02 | 0.226 times |
| 30 Tue Sep 2025 | 95.00 | 89.92 | 114.00 | 89.92 | 1.177 times |
| 29 Fri Aug 2025 | 94.65 | 96.25 | 116.10 | 82.65 | 1.681 times |
| 31 Thu Jul 2025 | 101.30 | 128.75 | 139.25 | 101.30 | 0.48 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Shree (Shree)
Price action analysis of Shree ( (Shree) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Shree ( (Shree) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Shree ( (Shree) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Shree ( (Shree) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Shree stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Shree in short term and the buy signal is strong.
Shree Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Shree in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Shree is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 102.27 and Shree (Shree) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Shree (Shree) stock. Volume based technical analysis of Shree (Shree) stock is negative.
Shree Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Shree ( (Shree) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Shree ( (Shree) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Shree ( (Shree) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Shree ( (Shree) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Shree stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Shree in short term and the buy signal is strong.
Shree Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Shree in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Shree is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 102.27 and Shree (Shree) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Shree (Shree) stock. Volume based technical analysis of Shree (Shree) stock is negative.
Shree Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow