(Pesb) Pesb complete technical analysis [charts+indicators] | Buy/Sell Pesb | (Pesb) share price targets
Complete technical analysis of Pesb (Pesb) by charts plus indicators, forecast predictions and share price targets for Pesb (Pesb)
Showing technical analysis as on 2025-09-19 View latest technical analysis
10 day averaged volume of Pesb is 20640
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Fri Sep 2025 | 190.00 | 189.95 | 190.00 | 185.00 | 0.349 times |
| 18 Thu Sep 2025 | 190.00 | 190.00 | 190.00 | 190.00 | 0.31 times |
| 17 Wed Sep 2025 | 190.00 | 190.95 | 195.40 | 190.00 | 3.488 times |
| 16 Tue Sep 2025 | 186.10 | 191.90 | 191.90 | 186.10 | 0.116 times |
| 15 Mon Sep 2025 | 189.00 | 188.60 | 189.00 | 188.50 | 1.163 times |
| 12 Fri Sep 2025 | 187.35 | 184.20 | 187.35 | 182.00 | 0.62 times |
| 11 Thu Sep 2025 | 184.20 | 185.00 | 185.00 | 184.20 | 0.078 times |
| 10 Wed Sep 2025 | 184.20 | 183.85 | 190.00 | 183.85 | 0.349 times |
| 09 Tue Sep 2025 | 183.55 | 175.10 | 183.85 | 175.10 | 3.062 times |
| 08 Mon Sep 2025 | 175.10 | 175.00 | 180.00 | 175.00 | 0.581 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 187.5, but if it comes below 187.5, then a intra day sell could be more profitable.
If you take a sell trade below 187.5, then use 187.5 as stoploss and 181.79 as target. However if you take a buy trade in stock , then use 187.5 as stoploss and 194.4 as target.
Share price targets for Pesb (Pesb)
| Target Type | Value |
| Downside Target | 130.00 |
| Downside Target | 151.05 |
| Downside Target | 172.00 |
| Downside Target | 180.85 |
| Downside Target | 185.00 |
| Downside Target | 188.70 |
| Downside Target | 189.00 |
| Downside Target | 190.00 |
| Upside Target | 195.40 |
| Upside Target | 204.65 |
| Upside Target | 212.00 |
Intraday share price targets for Pesb (Pesb)
| Target Type | Value |
| Downside Intraday Target | 184.87 |
| Downside Intraday Target | 179.73 |
| Upside Intraday Target | 195.27 |
| Upside Intraday Target | 200.53 |
| Upside Intraday Target | 190.13 |
Weekly technical analysis of Pesb (Pesb)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Fri Sep 2025 | 190.00 | 188.60 | 195.40 | 185.00 | 1.157 times |
| 12 Fri Sep 2025 | 187.35 | 175.00 | 190.00 | 175.00 | 3.025 times |
| 05 Fri Sep 2025 | 175.15 | 184.00 | 185.00 | 173.00 | 0.488 times |
| 29 Fri Aug 2025 | 182.55 | 175.00 | 188.70 | 173.80 | 1.206 times |
| 22 Fri Aug 2025 | 177.00 | 175.00 | 182.70 | 173.50 | 1.744 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Pesb (Pesb)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Fri Sep 2025 | 190.00 | 184.00 | 195.40 | 173.00 | 1.103 times |
| 29 Fri Aug 2025 | 182.55 | 185.55 | 189.00 | 172.00 | 0.209 times |
| 31 Thu Jul 2025 | 186.10 | 201.35 | 212.00 | 180.85 | 1.286 times |
| 30 Mon Jun 2025 | 191.80 | 159.00 | 204.65 | 151.05 | 2.048 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Pesb (Pesb)
Price action analysis of Pesb ( (Pesb) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Pesb ( (Pesb) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pesb ( (Pesb) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pesb ( (Pesb) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Pesb stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Pesb in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Pesb Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Pesb in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Pesb is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 186.62 and Pesb (Pesb) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Pesb (Pesb) stock. Volume based technical analysis of Pesb (Pesb) stock is negative.
Pesb Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Pesb ( (Pesb) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Pesb ( (Pesb) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pesb ( (Pesb) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pesb ( (Pesb) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Pesb stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Pesb in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Pesb Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Pesb in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Pesb is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 186.62 and Pesb (Pesb) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Pesb (Pesb) stock. Volume based technical analysis of Pesb (Pesb) stock is negative.
Pesb Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow