(Pesb) Pesb complete technical analysis [charts+indicators] | Buy/Sell Pesb | (Pesb) share price targets
Complete technical analysis of Pesb (Pesb) by charts plus indicators, forecast predictions and share price targets for Pesb (Pesb)
Showing technical analysis as on 2025-11-20 View latest technical analysis
10 day averaged volume of Pesb is 26400
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Thu Nov 2025 | 209.60 | 201.50 | 211.95 | 201.50 | 1.485 times |
| 18 Tue Nov 2025 | 202.50 | 203.00 | 203.00 | 202.10 | 0.242 times |
| 17 Mon Nov 2025 | 202.70 | 202.30 | 206.00 | 202.00 | 0.364 times |
| 14 Fri Nov 2025 | 209.30 | 209.00 | 209.30 | 205.40 | 0.273 times |
| 13 Thu Nov 2025 | 208.00 | 214.00 | 214.00 | 207.15 | 0.212 times |
| 12 Wed Nov 2025 | 214.00 | 217.00 | 217.00 | 211.75 | 0.182 times |
| 11 Tue Nov 2025 | 213.25 | 208.00 | 214.80 | 207.10 | 0.455 times |
| 10 Mon Nov 2025 | 211.00 | 212.00 | 212.70 | 205.25 | 1.03 times |
| 07 Fri Nov 2025 | 211.95 | 203.10 | 213.40 | 202.50 | 4.303 times |
| 06 Thu Nov 2025 | 206.05 | 200.10 | 208.00 | 200.10 | 0.636 times |
My analysis of stock is bullish for shortterm, and stock might move up till 213.3 or till 218. Use a stoploss of 209.35 and if this stock hits its stoploss, then it can fall down till 205.42
Share price targets for Pesb (Pesb)
| Target Type | Value |
| Downside Target | 172.00 |
| Downside Target | 180.85 |
| Downside Target | 189.00 |
| Downside Target | 199.00 |
| Upside Target | 211.95 |
| Upside Target | 212.00 |
| Upside Target | 214.95 |
| Upside Target | 217.00 |
| Upside Target | 217.95 |
| Upside Target | 218.00 |
| Upside Target | 223.90 |
Intraday share price targets for Pesb (Pesb)
| Target Type | Value |
| Downside Intraday Target | 203.42 |
| Downside Intraday Target | 197.23 |
| Upside Intraday Target | 213.87 |
| Upside Intraday Target | 218.13 |
| Downside Intraday Target | 207.68 |
Weekly technical analysis of Pesb (Pesb)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Thu Nov 2025 | 209.60 | 202.30 | 211.95 | 201.50 | 0.972 times |
| 14 Fri Nov 2025 | 209.30 | 212.00 | 217.00 | 205.25 | 0.242 times |
| 07 Fri Nov 2025 | 211.95 | 204.55 | 217.95 | 200.10 | 1.495 times |
| 31 Fri Oct 2025 | 207.05 | 218.00 | 218.00 | 202.10 | 1.633 times |
| 23 Thu Oct 2025 | 213.95 | 202.00 | 214.95 | 200.00 | 1.364 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Pesb (Pesb)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Thu Nov 2025 | 209.60 | 204.55 | 217.95 | 200.10 | 0.493 times |
| 31 Fri Oct 2025 | 207.05 | 195.00 | 223.90 | 190.85 | 0.863 times |
| 30 Tue Sep 2025 | 195.95 | 184.00 | 199.00 | 173.00 | 3.733 times |
| 29 Fri Aug 2025 | 182.55 | 185.55 | 189.00 | 172.00 | 0.209 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Pesb (Pesb)
Price action analysis of Pesb ( (Pesb) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pesb ( (Pesb) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pesb ( (Pesb) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Pesb ( (Pesb) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Pesb stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Pesb in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Pesb Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Pesb in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Pesb is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 210.37 and Pesb (Pesb) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Pesb (Pesb) stock. Volume based technical analysis of Pesb (Pesb) stock is negative.
Pesb Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Pesb ( (Pesb) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pesb ( (Pesb) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pesb ( (Pesb) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Pesb ( (Pesb) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Pesb stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Pesb in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Pesb Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Pesb in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Pesb is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 210.37 and Pesb (Pesb) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Pesb (Pesb) stock. Volume based technical analysis of Pesb (Pesb) stock is negative.
Pesb Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow