(Tbotek) Tbotek complete technical analysis [charts+indicators] | Buy/Sell Tbotek | (Tbotek) share price targets
Complete technical analysis of Tbotek (Tbotek) by charts plus indicators, forecast predictions and share price targets for Tbotek (Tbotek)
Showing technical analysis as on 2025-08-19 View latest technical analysis
10 day averaged volume of Tbotek is 4925
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Tue Aug 2025 | 1454.40 | 1467.65 | 1475.10 | 1440.00 | 11.59 times |
| 18 Mon Aug 2025 | 1466.45 | 1445.75 | 1478.70 | 1445.75 | 0.424 times |
| 14 Thu Aug 2025 | 1440.10 | 1453.10 | 1484.40 | 1433.15 | 1.38 times |
| 13 Wed Aug 2025 | 1443.15 | 1446.00 | 1477.10 | 1428.40 | 1.53 times |
| 12 Tue Aug 2025 | 1446.05 | 1371.15 | 1457.95 | 1371.15 | 2.393 times |
| 11 Mon Aug 2025 | 1396.35 | 1361.70 | 1411.65 | 1349.25 | 0.702 times |
| 08 Fri Aug 2025 | 1359.70 | 1367.85 | 1381.20 | 1353.95 | 0.409 times |
| 07 Thu Aug 2025 | 1363.50 | 1363.00 | 1385.05 | 1355.40 | 0.792 times |
| 06 Wed Aug 2025 | 1372.45 | 1403.95 | 1403.95 | 1361.30 | 0.278 times |
| 05 Tue Aug 2025 | 1380.75 | 1380.00 | 1390.00 | 1322.00 | 1.034 times |
Stock of Tbotek (Tbotek) has showed a significant fall. This could be a good time to exit from this stock.
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 1439.8, but if it comes below 1439.8, then a intra day sell could be more profitable.
If you take a sell trade below 1439.8, then use 1439.8 as stoploss and 1403.51 as target. However if you take a buy trade in stock , then use 1439.8 as stoploss and 1483.4 as target.
Share price targets for Tbotek (Tbotek)
| Target Type | Value |
| Downside Target | 1000.50 |
| Downside Target | 1044.00 |
| Downside Target | 1215.00 |
| Downside Target | 1247.00 |
| Downside Target | 1301.20 |
| Downside Target | 1349.25 |
| Downside Target | 1429.90 |
| Upside Target | 1457.00 |
| Upside Target | 1476.50 |
| Upside Target | 1478.70 |
| Upside Target | 1484.40 |
| Upside Target | 1508.00 |
Intraday share price targets for Tbotek (Tbotek)
| Target Type | Value |
| Downside Intraday Target | 1436.7 |
| Downside Intraday Target | 1419 |
| Upside Intraday Target | 1475.4 |
| Upside Intraday Target | 1496.4 |
| Upside Intraday Target | 1457.7 |
Weekly technical analysis of Tbotek (Tbotek)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Tue Aug 2025 | 1454.40 | 1445.75 | 1478.70 | 1440.00 | 2.001 times |
| 14 Thu Aug 2025 | 1440.10 | 1361.70 | 1484.40 | 1349.25 | 1.681 times |
| 08 Fri Aug 2025 | 1359.70 | 1439.95 | 1442.65 | 1322.00 | 0.649 times |
| 01 Fri Aug 2025 | 1414.55 | 1370.00 | 1429.90 | 1301.20 | 0.956 times |
| 25 Fri Jul 2025 | 1373.75 | 1413.00 | 1457.00 | 1353.50 | 1.086 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Tbotek (Tbotek)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Tue Aug 2025 | 1454.40 | 1351.00 | 1484.40 | 1322.00 | 0.946 times |
| 31 Thu Jul 2025 | 1363.80 | 1449.95 | 1476.50 | 1301.20 | 0.562 times |
| 30 Mon Jun 2025 | 1399.35 | 1295.40 | 1508.00 | 1247.00 | 0.53 times |
| 30 Fri May 2025 | 1305.60 | 1112.85 | 1374.40 | 1044.00 | 2.996 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Tbotek (Tbotek)
Price action analysis of Tbotek ( (Tbotek) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Tbotek ( (Tbotek) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Tbotek ( (Tbotek) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Tbotek ( (Tbotek) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Tbotek stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Tbotek in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Tbotek Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Tbotek in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Tbotek is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1439.68 and Tbotek (Tbotek) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Tbotek (Tbotek) stock. Volume based technical analysis of Tbotek (Tbotek) stock is negative.
Tbotek Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Tbotek ( (Tbotek) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Tbotek ( (Tbotek) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Tbotek ( (Tbotek) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Tbotek ( (Tbotek) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Tbotek stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Tbotek in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Tbotek Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Tbotek in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Tbotek is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1439.68 and Tbotek (Tbotek) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Tbotek (Tbotek) stock. Volume based technical analysis of Tbotek (Tbotek) stock is negative.
Tbotek Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow