(Tbotek) Tbotek complete technical analysis [charts+indicators] | Buy/Sell Tbotek | (Tbotek) share price targets
Complete technical analysis of Tbotek (Tbotek) by charts plus indicators, forecast predictions and share price targets for Tbotek (Tbotek)
Showing technical analysis as on 2025-09-18 View latest technical analysis
10 day averaged volume of Tbotek is 29587
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Thu Sep 2025 | 1602.95 | 1624.75 | 1624.75 | 1589.55 | 0.102 times |
| 17 Wed Sep 2025 | 1596.15 | 1580.45 | 1623.55 | 1572.85 | 0.361 times |
| 16 Tue Sep 2025 | 1595.60 | 1589.00 | 1601.95 | 1568.75 | 0.211 times |
| 15 Mon Sep 2025 | 1590.20 | 1563.45 | 1600.85 | 1543.55 | 0.314 times |
| 12 Fri Sep 2025 | 1555.20 | 1599.95 | 1599.95 | 1547.05 | 0.219 times |
| 11 Thu Sep 2025 | 1556.20 | 1607.50 | 1617.00 | 1551.20 | 0.268 times |
| 10 Wed Sep 2025 | 1607.45 | 1639.85 | 1639.85 | 1595.85 | 0.259 times |
| 09 Tue Sep 2025 | 1641.50 | 1599.75 | 1688.00 | 1578.95 | 2.654 times |
| 08 Mon Sep 2025 | 1570.55 | 1540.15 | 1687.40 | 1540.15 | 4.462 times |
| 05 Fri Sep 2025 | 1542.35 | 1524.00 | 1570.00 | 1515.35 | 0.382 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1605.6 as stoploss in an intra day sell trade for a target of 1503.83. However, stock will show a bullish move above 1605.6.
Share price targets for Tbotek (Tbotek)
| Target Type | Value |
| Downside Target | 1044.00 |
| Downside Target | 1247.00 |
| Downside Target | 1301.20 |
| Downside Target | 1374.40 |
| Downside Target | 1429.20 |
| Downside Target | 1469.95 |
| Downside Target | 1508.00 |
| Downside Target | 1540.15 |
| Downside Target | 1543.55 |
| Upside Target | 1621.95 |
| Upside Target | 1624.75 |
| Upside Target | 1688.00 |
Intraday share price targets for Tbotek (Tbotek)
| Target Type | Value |
| Downside Intraday Target | 1556.08 |
| Downside Intraday Target | 1509.22 |
| Upside Intraday Target | 1637.28 |
| Upside Intraday Target | 1671.62 |
| Downside Intraday Target | 1590.42 |
Weekly technical analysis of Tbotek (Tbotek)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Thu Sep 2025 | 1602.95 | 1563.45 | 1624.75 | 1543.55 | 0.126 times |
| 12 Fri Sep 2025 | 1555.20 | 1540.15 | 1688.00 | 1540.15 | 0.577 times |
| 05 Fri Sep 2025 | 1542.35 | 1306.05 | 1621.95 | 1303.35 | 27.404 times |
| 29 Fri Aug 2025 | 1307.25 | 1469.95 | 1469.95 | 1302.85 | 0.227 times |
| 22 Fri Aug 2025 | 1444.20 | 1445.75 | 1480.00 | 1429.20 | 2.191 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Tbotek (Tbotek)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Thu Sep 2025 | 1602.95 | 1306.05 | 1688.00 | 1303.35 | 4.786 times |
| 29 Fri Aug 2025 | 1307.25 | 1351.00 | 1484.40 | 1302.85 | 1.108 times |
| 31 Thu Jul 2025 | 1363.80 | 1449.95 | 1476.50 | 1301.20 | 0.562 times |
| 30 Mon Jun 2025 | 1399.35 | 1295.40 | 1508.00 | 1247.00 | 0.53 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Tbotek (Tbotek)
Price action analysis of Tbotek ( (Tbotek) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Tbotek ( (Tbotek) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Tbotek ( (Tbotek) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Tbotek ( (Tbotek) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Tbotek stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Tbotek in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Tbotek Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Tbotek in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Tbotek is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1592.63 and Tbotek (Tbotek) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Tbotek (Tbotek) stock. Volume based technical analysis of Tbotek (Tbotek) stock is negative.
Tbotek Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Tbotek ( (Tbotek) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Tbotek ( (Tbotek) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Tbotek ( (Tbotek) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Tbotek ( (Tbotek) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Tbotek stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Tbotek in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Tbotek Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Tbotek in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Tbotek is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1592.63 and Tbotek (Tbotek) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Tbotek (Tbotek) stock. Volume based technical analysis of Tbotek (Tbotek) stock is negative.
Tbotek Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow