(Tbotek) Tbotek complete technical analysis [charts+indicators] | Buy/Sell Tbotek | (Tbotek) share price targets
Complete technical analysis of Tbotek (Tbotek) by charts plus indicators, forecast predictions and share price targets for Tbotek (Tbotek)
Showing technical analysis as on 2025-10-16 View latest technical analysis
10 day averaged volume of Tbotek is 2236
| Date | Daily Closing Price | Open | High | Low | Volume |
| 16 Thu Oct 2025 | 1567.95 | 1573.55 | 1591.65 | 1547.85 | 2.36 times |
| 15 Wed Oct 2025 | 1550.85 | 1475.05 | 1558.20 | 1475.05 | 0.73 times |
| 14 Tue Oct 2025 | 1496.20 | 1552.80 | 1552.80 | 1484.05 | 1.135 times |
| 13 Mon Oct 2025 | 1531.95 | 1547.00 | 1569.00 | 1529.15 | 1.216 times |
| 10 Fri Oct 2025 | 1564.45 | 1529.30 | 1566.70 | 1528.35 | 0.801 times |
| 09 Thu Oct 2025 | 1530.30 | 1558.80 | 1558.80 | 1526.35 | 0.219 times |
| 08 Wed Oct 2025 | 1544.55 | 1569.95 | 1569.95 | 1530.95 | 1.001 times |
| 07 Tue Oct 2025 | 1534.65 | 1588.25 | 1596.55 | 1528.05 | 0.986 times |
| 06 Mon Oct 2025 | 1594.80 | 1600.50 | 1603.60 | 1583.30 | 1.212 times |
| 03 Fri Oct 2025 | 1599.70 | 1580.60 | 1604.90 | 1531.35 | 2.127 times |
Stock of Tbotek (Tbotek) has showed a significant upmove. This could be a good time to enter in this stock!
My analysis of stock is bullish for shortterm, and stock might move up till 1600.9 or till 1654.4. Use a stoploss of 1556.28 and if this stock hits its stoploss, then it can fall down till 1511.69
Share price targets for Tbotek (Tbotek)
| Target Type | Value |
| Downside Target | 1247.00 |
| Downside Target | 1301.20 |
| Downside Target | 1465.80 |
| Downside Target | 1543.55 |
| Upside Target | 1591.65 |
| Upside Target | 1603.60 |
| Upside Target | 1604.90 |
| Upside Target | 1650.05 |
| Upside Target | 1697.25 |
Intraday share price targets for Tbotek (Tbotek)
| Target Type | Value |
| Downside Intraday Target | 1498.12 |
| Downside Intraday Target | 1428.28 |
| Upside Intraday Target | 1614.72 |
| Upside Intraday Target | 1661.48 |
| Downside Intraday Target | 1544.88 |
Weekly technical analysis of Tbotek (Tbotek)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 16 Thu Oct 2025 | 1567.95 | 1547.00 | 1591.65 | 1475.05 | 1.29 times |
| 10 Fri Oct 2025 | 1564.45 | 1600.50 | 1603.60 | 1526.35 | 0.717 times |
| 03 Fri Oct 2025 | 1599.70 | 1524.85 | 1604.90 | 1465.80 | 0.427 times |
| 26 Fri Sep 2025 | 1494.05 | 1631.15 | 1650.05 | 1487.00 | 0.448 times |
| 19 Fri Sep 2025 | 1633.40 | 1563.45 | 1697.25 | 1543.55 | 0.296 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Tbotek (Tbotek)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 16 Thu Oct 2025 | 1567.95 | 1523.95 | 1604.90 | 1475.05 | 0.037 times |
| 30 Tue Sep 2025 | 1523.30 | 1306.05 | 1697.25 | 1303.35 | 5.344 times |
| 29 Fri Aug 2025 | 1307.25 | 1351.00 | 1484.40 | 1302.85 | 1.108 times |
| 31 Thu Jul 2025 | 1363.80 | 1449.95 | 1476.50 | 1301.20 | 0.562 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Tbotek (Tbotek)
Price action analysis of Tbotek ( (Tbotek) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Tbotek ( (Tbotek) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Tbotek ( (Tbotek) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Tbotek ( (Tbotek) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Tbotek stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Tbotek in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Tbotek Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Tbotek in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Tbotek is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1559.04 and Tbotek (Tbotek) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Tbotek (Tbotek) stock. Volume based technical analysis of Tbotek (Tbotek) stock is negative.
Tbotek Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Tbotek ( (Tbotek) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Tbotek ( (Tbotek) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Tbotek ( (Tbotek) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Tbotek ( (Tbotek) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Tbotek stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Tbotek in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Tbotek Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Tbotek in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Tbotek is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1559.04 and Tbotek (Tbotek) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Tbotek (Tbotek) stock. Volume based technical analysis of Tbotek (Tbotek) stock is negative.
Tbotek Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow