(BajajHousing) Bajaj Housing complete technical analysis [charts+indicators] | Buy/Sell Bajaj Housing | (BajajHousing) share price targets
Complete technical analysis of Bajaj Housing (BajajHousing) by charts plus indicators, forecast predictions and share price targets for Bajaj Housing (BajajHousing)
Showing technical analysis as on 2025-11-04 View latest technical analysis
10 day averaged volume of Bajaj Housing is 494377
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Tue Nov 2025 | 109.60 | 109.85 | 110.15 | 109.15 | 0.346 times |
| 03 Mon Nov 2025 | 109.85 | 110.05 | 110.50 | 109.55 | 0.859 times |
| 31 Fri Oct 2025 | 110.25 | 110.55 | 110.65 | 109.80 | 0.861 times |
| 30 Thu Oct 2025 | 110.75 | 110.45 | 112.40 | 110.30 | 1.503 times |
| 29 Wed Oct 2025 | 110.65 | 108.85 | 110.80 | 108.85 | 0.601 times |
| 28 Tue Oct 2025 | 109.00 | 109.85 | 110.05 | 108.80 | 1.112 times |
| 27 Mon Oct 2025 | 109.85 | 110.05 | 111.10 | 109.65 | 0.487 times |
| 23 Thu Oct 2025 | 110.25 | 110.90 | 111.30 | 110.00 | 1.29 times |
| 21 Tue Oct 2025 | 110.70 | 108.70 | 110.90 | 108.70 | 0.997 times |
| 20 Mon Oct 2025 | 109.10 | 109.75 | 109.95 | 108.90 | 1.201 times |
My analysis of stock is bearish for shortterm, and stock might move down till 109 or till 107.9. Use a stoploss of 109.95 and if the stock hits stoploss, then it can shoot up till 110.89
Share price targets for Bajaj Housing (BajajHousing)
| Target Type | Value |
| Downside Target | 106.80 |
| Upside Target | 111.30 |
| Upside Target | 111.35 |
| Upside Target | 112.40 |
| Upside Target | 113.15 |
| Upside Target | 113.60 |
| Upside Target | 117.00 |
| Upside Target | 117.95 |
| Upside Target | 124.10 |
Intraday share price targets for Bajaj Housing (BajajHousing)
| Target Type | Value |
| Downside Intraday Target | 109 |
| Downside Intraday Target | 108.4 |
| Upside Intraday Target | 110.35 |
| Upside Intraday Target | 111.1 |
| Upside Intraday Target | 109.75 |
Weekly technical analysis of Bajaj Housing (BajajHousing)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Tue Nov 2025 | 109.60 | 110.05 | 110.50 | 109.15 | 0.264 times |
| 31 Fri Oct 2025 | 110.25 | 110.05 | 112.40 | 108.80 | 1.308 times |
| 23 Thu Oct 2025 | 110.25 | 109.75 | 111.30 | 108.70 | 0.487 times |
| 17 Fri Oct 2025 | 109.45 | 109.00 | 111.35 | 106.80 | 2.211 times |
| 10 Fri Oct 2025 | 110.00 | 113.00 | 113.60 | 109.85 | 0.984 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Bajaj Housing (BajajHousing)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Tue Nov 2025 | 109.60 | 110.05 | 110.50 | 109.15 | 0.06 times |
| 31 Fri Oct 2025 | 110.25 | 110.05 | 113.60 | 106.80 | 0.842 times |
| 30 Tue Sep 2025 | 110.00 | 111.45 | 117.00 | 109.90 | 0.912 times |
| 29 Fri Aug 2025 | 111.25 | 113.85 | 117.95 | 108.25 | 1.125 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Bajaj Housing (BajajHousing)
Price action analysis of Bajaj Housing ( (BajajHousing) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Bajaj Housing ( (BajajHousing) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Bajaj Housing ( (BajajHousing) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bajaj Housing ( (BajajHousing) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bajaj Housing stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Bajaj Housing in short term but the buy signal is initial and weak.
Bajaj Housing Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Bajaj Housing in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Bajaj Housing is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 110.02 and Bajaj Housing (BajajHousing) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Bajaj Housing (BajajHousing) stock. Volume based technical analysis of Bajaj Housing (BajajHousing) stock is negative.
Bajaj Housing Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Bajaj Housing ( (BajajHousing) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Bajaj Housing ( (BajajHousing) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Bajaj Housing ( (BajajHousing) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bajaj Housing ( (BajajHousing) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bajaj Housing stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Bajaj Housing in short term but the buy signal is initial and weak.
Bajaj Housing Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Bajaj Housing in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Bajaj Housing is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 110.02 and Bajaj Housing (BajajHousing) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Bajaj Housing (BajajHousing) stock. Volume based technical analysis of Bajaj Housing (BajajHousing) stock is negative.
Bajaj Housing Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Bajaj Housing charts
Click here for further forecast and predictions for tomorrow