(Swiggy) Swiggy complete technical analysis [charts+indicators] | Buy/Sell Swiggy | (Swiggy) share price targets
Complete technical analysis of Swiggy (Swiggy) by charts plus indicators, forecast predictions and share price targets for Swiggy (Swiggy)
10 day averaged volume of Swiggy is 319556
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Fri Dec 2025 | 394.20 | 396.80 | 404.40 | 392.95 | 0.357 times |
| 04 Thu Dec 2025 | 401.50 | 399.55 | 406.70 | 398.25 | 0.438 times |
| 03 Wed Dec 2025 | 402.90 | 395.90 | 405.15 | 395.05 | 0.557 times |
| 02 Tue Dec 2025 | 399.10 | 389.70 | 402.35 | 388.00 | 0.785 times |
| 01 Mon Dec 2025 | 388.35 | 380.00 | 391.80 | 378.90 | 1.268 times |
| 28 Fri Nov 2025 | 378.30 | 387.65 | 387.65 | 377.20 | 0.63 times |
| 27 Thu Nov 2025 | 386.90 | 392.10 | 392.80 | 385.20 | 0.305 times |
| 26 Wed Nov 2025 | 392.25 | 394.00 | 396.60 | 390.15 | 0.532 times |
| 25 Tue Nov 2025 | 394.70 | 400.90 | 403.00 | 390.00 | 0.574 times |
| 24 Mon Nov 2025 | 404.55 | 380.80 | 410.30 | 378.05 | 3.711 times |
My analysis of stock is bullish for shortterm, and stock might move up till 400 or till 408.1. Use a stoploss of 393.3 and if this stock hits its stoploss, then it can fall down till 386.58
Share price targets for Swiggy (Swiggy)
| Target Type | Value |
| Downside Target | 377.00 |
| Upside Target | 395.60 |
| Upside Target | 406.70 |
| Upside Target | 410.30 |
| Upside Target | 411.00 |
| Upside Target | 413.05 |
| Upside Target | 415.40 |
| Upside Target | 443.70 |
| Upside Target | 460.00 |
| Upside Target | 473.00 |
Intraday share price targets for Swiggy (Swiggy)
| Target Type | Value |
| Downside Intraday Target | 379.83 |
| Downside Intraday Target | 365.47 |
| Upside Intraday Target | 407.63 |
| Upside Intraday Target | 421.07 |
| Downside Intraday Target | 393.27 |
Weekly technical analysis of Swiggy (Swiggy)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Fri Dec 2025 | 394.20 | 380.00 | 406.70 | 378.90 | 0.592 times |
| 28 Fri Nov 2025 | 378.30 | 380.80 | 410.30 | 377.20 | 1.709 times |
| 21 Fri Nov 2025 | 385.65 | 393.80 | 402.85 | 383.85 | 0.381 times |
| 14 Fri Nov 2025 | 393.15 | 402.15 | 411.00 | 377.00 | 1.019 times |
| 07 Fri Nov 2025 | 401.60 | 408.90 | 415.40 | 395.60 | 1.018 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Swiggy (Swiggy)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Fri Dec 2025 | 394.20 | 380.00 | 406.70 | 378.90 | 0.128 times |
| 28 Fri Nov 2025 | 378.30 | 408.90 | 415.40 | 377.00 | 0.848 times |
| 31 Fri Oct 2025 | 410.05 | 424.95 | 460.00 | 401.55 | 0.803 times |
| 30 Tue Sep 2025 | 422.80 | 416.50 | 473.00 | 413.05 | 0.81 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Swiggy (Swiggy)
Price action analysis of Swiggy ( (Swiggy) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Swiggy ( (Swiggy) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Swiggy ( (Swiggy) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Swiggy ( (Swiggy) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Swiggy stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Swiggy in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Swiggy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Swiggy in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Swiggy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 397.46 and Swiggy (Swiggy) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Swiggy (Swiggy) stock. Volume based technical analysis of Swiggy (Swiggy) stock is negative.
Swiggy Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Swiggy ( (Swiggy) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Swiggy ( (Swiggy) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Swiggy ( (Swiggy) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Swiggy ( (Swiggy) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Swiggy stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Swiggy in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Swiggy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Swiggy in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Swiggy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 397.46 and Swiggy (Swiggy) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Swiggy (Swiggy) stock. Volume based technical analysis of Swiggy (Swiggy) stock is negative.
Swiggy Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow