(Swiggy) Swiggy complete technical analysis [charts+indicators] | Buy/Sell Swiggy | (Swiggy) share price targets
Complete technical analysis of Swiggy (Swiggy) by charts plus indicators, forecast predictions and share price targets for Swiggy (Swiggy)
Showing technical analysis as on 2025-08-19 View latest technical analysis
10 day averaged volume of Swiggy is 654523
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Tue Aug 2025 | 409.60 | 401.45 | 410.50 | 399.60 | 0.54 times |
| 18 Mon Aug 2025 | 399.80 | 406.00 | 410.65 | 397.95 | 0.712 times |
| 14 Thu Aug 2025 | 398.35 | 403.60 | 403.95 | 396.75 | 0.396 times |
| 13 Wed Aug 2025 | 400.35 | 395.15 | 405.50 | 395.15 | 0.736 times |
| 12 Tue Aug 2025 | 393.15 | 402.00 | 403.35 | 391.75 | 0.939 times |
| 11 Mon Aug 2025 | 400.30 | 387.70 | 404.70 | 381.55 | 1.099 times |
| 08 Fri Aug 2025 | 385.05 | 400.05 | 403.45 | 381.50 | 1.05 times |
| 07 Thu Aug 2025 | 398.35 | 390.45 | 400.00 | 387.30 | 1.083 times |
| 06 Wed Aug 2025 | 394.05 | 386.05 | 398.70 | 385.60 | 1.409 times |
| 05 Tue Aug 2025 | 385.75 | 395.15 | 399.10 | 383.10 | 0.925 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 411.9 as stoploss in an intra day sell trade for a target of 402.23. However, stock will show a bullish move above 411.9.
Share price targets for Swiggy (Swiggy)
| Target Type | Value |
| Downside Target | 297.00 |
| Downside Target | 309.25 |
| Downside Target | 328.25 |
| Downside Target | 351.40 |
| Downside Target | 374.85 |
| Downside Target | 397.95 |
| Downside Target | 405.50 |
| Upside Target | 410.65 |
| Upside Target | 411.80 |
| Upside Target | 416.15 |
| Upside Target | 429.90 |
Intraday share price targets for Swiggy (Swiggy)
| Target Type | Value |
| Downside Intraday Target | 401.48 |
| Downside Intraday Target | 393.37 |
| Upside Intraday Target | 414.18 |
| Upside Intraday Target | 418.77 |
| Downside Intraday Target | 406.07 |
Weekly technical analysis of Swiggy (Swiggy)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Tue Aug 2025 | 409.60 | 406.00 | 410.65 | 397.95 | 0.395 times |
| 14 Thu Aug 2025 | 398.35 | 387.70 | 405.50 | 381.55 | 0.518 times |
| 08 Fri Aug 2025 | 385.05 | 393.10 | 403.45 | 381.50 | 0.997 times |
| 01 Fri Aug 2025 | 392.30 | 407.70 | 416.15 | 386.25 | 0.508 times |
| 25 Fri Jul 2025 | 407.80 | 388.30 | 429.90 | 380.25 | 2.755 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Swiggy (Swiggy)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Tue Aug 2025 | 409.60 | 405.20 | 410.65 | 381.50 | 0.502 times |
| 31 Thu Jul 2025 | 403.80 | 400.95 | 429.90 | 374.85 | 0.745 times |
| 30 Mon Jun 2025 | 400.35 | 331.45 | 411.80 | 328.25 | 0.334 times |
| 30 Fri May 2025 | 332.85 | 314.95 | 356.70 | 297.00 | 13.814 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Swiggy (Swiggy)
Price action analysis of Swiggy ( (Swiggy) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Swiggy ( (Swiggy) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Swiggy ( (Swiggy) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Swiggy ( (Swiggy) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Swiggy stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Swiggy in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Swiggy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Swiggy in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Swiggy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 395.44 and Swiggy (Swiggy) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Swiggy (Swiggy) stock. Volume based technical analysis of Swiggy (Swiggy) stock is negative.
Swiggy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Swiggy ( (Swiggy) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Swiggy ( (Swiggy) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Swiggy ( (Swiggy) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Swiggy ( (Swiggy) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Swiggy stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Swiggy in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Swiggy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Swiggy in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Swiggy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 395.44 and Swiggy (Swiggy) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Swiggy (Swiggy) stock. Volume based technical analysis of Swiggy (Swiggy) stock is negative.
Swiggy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow