(Swiggy) Swiggy complete technical analysis [charts+indicators] | Buy/Sell Swiggy | (Swiggy) share price targets
Complete technical analysis of Swiggy (Swiggy) by charts plus indicators, forecast predictions and share price targets for Swiggy (Swiggy)
Showing technical analysis as on 2025-11-17 View latest technical analysis
10 day averaged volume of Swiggy is 667292
| Date | Daily Closing Price | Open | High | Low | Volume |
| 17 Mon Nov 2025 | 394.65 | 393.80 | 397.10 | 384.45 | 0.58 times |
| 14 Fri Nov 2025 | 393.15 | 379.55 | 394.30 | 379.55 | 0.654 times |
| 13 Thu Nov 2025 | 383.15 | 397.45 | 397.75 | 382.00 | 0.954 times |
| 12 Wed Nov 2025 | 395.65 | 394.40 | 397.50 | 390.60 | 0.217 times |
| 11 Tue Nov 2025 | 394.20 | 389.75 | 396.00 | 377.00 | 1.282 times |
| 10 Mon Nov 2025 | 386.45 | 402.15 | 411.00 | 380.15 | 1.126 times |
| 07 Fri Nov 2025 | 401.60 | 398.00 | 408.75 | 395.60 | 0.599 times |
| 06 Thu Nov 2025 | 404.00 | 413.15 | 413.15 | 403.00 | 0.257 times |
| 04 Tue Nov 2025 | 413.20 | 405.00 | 415.40 | 402.30 | 1.073 times |
| 03 Mon Nov 2025 | 402.55 | 408.90 | 410.00 | 401.30 | 2.224 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 394.1 as stoploss in an intra day buy trade for a target of 411.14. However, stock will show a bearish move below 394.1.
Share price targets for Swiggy (Swiggy)
| Target Type | Value |
| Downside Target | 374.85 |
| Upside Target | 395.60 |
| Upside Target | 415.40 |
| Upside Target | 416.10 |
| Upside Target | 429.90 |
| Upside Target | 434.50 |
| Upside Target | 435.05 |
| Upside Target | 443.70 |
| Upside Target | 460.00 |
| Upside Target | 473.00 |
Intraday share price targets for Swiggy (Swiggy)
| Target Type | Value |
| Downside Intraday Target | 387.03 |
| Downside Intraday Target | 379.42 |
| Upside Intraday Target | 399.68 |
| Upside Intraday Target | 404.72 |
| Downside Intraday Target | 392.07 |
Weekly technical analysis of Swiggy (Swiggy)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 17 Mon Nov 2025 | 394.65 | 393.80 | 397.10 | 384.45 | 0.137 times |
| 14 Fri Nov 2025 | 393.15 | 402.15 | 411.00 | 377.00 | 1.019 times |
| 07 Fri Nov 2025 | 401.60 | 408.90 | 415.40 | 395.60 | 1.018 times |
| 31 Fri Oct 2025 | 410.05 | 425.15 | 434.50 | 407.30 | 3.165 times |
| 23 Thu Oct 2025 | 424.15 | 433.75 | 435.05 | 416.10 | 0.212 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Swiggy (Swiggy)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 17 Mon Nov 2025 | 394.65 | 408.90 | 415.40 | 377.00 | 0.596 times |
| 31 Fri Oct 2025 | 410.05 | 424.95 | 460.00 | 401.55 | 0.803 times |
| 30 Tue Sep 2025 | 422.80 | 416.50 | 473.00 | 413.05 | 0.81 times |
| 29 Fri Aug 2025 | 409.70 | 405.20 | 443.70 | 381.50 | 0.88 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Swiggy (Swiggy)
Price action analysis of Swiggy ( (Swiggy) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Swiggy ( (Swiggy) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Swiggy ( (Swiggy) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Swiggy ( (Swiggy) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Swiggy stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Swiggy in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Swiggy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Swiggy in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Swiggy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 397.16 and Swiggy (Swiggy) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Swiggy (Swiggy) stock. Volume based technical analysis of Swiggy (Swiggy) stock is negative.
Swiggy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Swiggy ( (Swiggy) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Swiggy ( (Swiggy) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Swiggy ( (Swiggy) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Swiggy ( (Swiggy) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Swiggy stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Swiggy in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Swiggy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Swiggy in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Swiggy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 397.16 and Swiggy (Swiggy) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Swiggy (Swiggy) stock. Volume based technical analysis of Swiggy (Swiggy) stock is negative.
Swiggy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow