(ZerodhaMutual) Zerodha Mutual complete technical analysis [charts+indicators] | Buy/Sell Zerodha Mutual | (ZerodhaMutual) share price targets
Complete technical analysis of Zerodha Mutual (ZerodhaMutual) by charts plus indicators, forecast predictions and share price targets for Zerodha Mutual (ZerodhaMutual)
Showing technical analysis as on 2025-11-21 View latest technical analysis
10 day averaged volume of Zerodha Mutual is 377559
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Fri Nov 2025 | 15.31 | 15.90 | 15.90 | 15.25 | 0.566 times |
| 20 Thu Nov 2025 | 15.71 | 16.23 | 16.23 | 15.57 | 0.37 times |
| 18 Tue Nov 2025 | 15.54 | 15.65 | 15.65 | 15.29 | 1.042 times |
| 17 Mon Nov 2025 | 15.79 | 15.83 | 15.91 | 15.55 | 0.936 times |
| 14 Fri Nov 2025 | 16.25 | 16.46 | 16.58 | 16.15 | 1.215 times |
| 13 Thu Nov 2025 | 16.63 | 16.60 | 16.90 | 16.40 | 2.123 times |
| 12 Wed Nov 2025 | 15.92 | 15.71 | 15.94 | 15.55 | 1.343 times |
| 11 Tue Nov 2025 | 15.69 | 15.00 | 15.83 | 15.00 | 1.271 times |
| 10 Mon Nov 2025 | 15.39 | 15.20 | 15.44 | 15.15 | 1.213 times |
| 07 Fri Nov 2025 | 15.06 | 15.45 | 15.45 | 14.95 | 0.176 times |
My analysis of stock is bearish for shortterm, and stock might move down till 14.8 or till 14.1. Use a stoploss of 15.33 and if the stock hits stoploss, then it can shoot up till 15.88
Share price targets for Zerodha Mutual (ZerodhaMutual)
| Target Type | Value |
| Downside Target | 10.80 |
| Downside Target | 11.20 |
| Downside Target | 12.00 |
| Downside Target | 14.07 |
| Downside Target | 14.48 |
| Downside Target | 15.00 |
| Upside Target | 15.33 |
| Upside Target | 15.45 |
| Upside Target | 16.23 |
| Upside Target | 16.90 |
| Upside Target | 17.53 |
| Upside Target | 19.77 |
Intraday share price targets for Zerodha Mutual (ZerodhaMutual)
| Target Type | Value |
| Downside Intraday Target | 14.96 |
| Downside Intraday Target | 14.62 |
| Upside Intraday Target | 15.94 |
| Upside Intraday Target | 16.58 |
| Upside Intraday Target | 15.6 |
Weekly technical analysis of Zerodha Mutual (ZerodhaMutual)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Fri Nov 2025 | 15.31 | 15.83 | 16.23 | 15.25 | 0.407 times |
| 14 Fri Nov 2025 | 16.25 | 15.20 | 16.90 | 15.00 | 3.585 times |
| 07 Fri Nov 2025 | 15.06 | 15.19 | 15.45 | 14.48 | 0.26 times |
| 31 Fri Oct 2025 | 15.14 | 14.70 | 15.33 | 14.12 | 0.642 times |
| 23 Thu Oct 2025 | 14.95 | 17.50 | 17.53 | 14.07 | 0.283 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Zerodha Mutual (ZerodhaMutual)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Fri Nov 2025 | 15.31 | 15.19 | 16.90 | 14.48 | 0.098 times |
| 31 Fri Oct 2025 | 15.14 | 14.61 | 19.77 | 14.07 | 2.361 times |
| 30 Tue Sep 2025 | 14.61 | 12.50 | 15.09 | 12.21 | 4.097 times |
| 29 Fri Aug 2025 | 12.06 | 11.63 | 12.28 | 11.20 | 0.871 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Zerodha Mutual (ZerodhaMutual)
Price action analysis of Zerodha Mutual ( (ZerodhaMutual) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Zerodha Mutual ( (ZerodhaMutual) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Zerodha Mutual ( (ZerodhaMutual) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Zerodha Mutual ( (ZerodhaMutual) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Zerodha Mutual stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Zerodha Mutual in short term but the sell signal is initial and weak.
Zerodha Mutual Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Zerodha Mutual in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Zerodha Mutual is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.91 and Zerodha Mutual (ZerodhaMutual) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Zerodha Mutual (ZerodhaMutual) stock. Volume based technical analysis of Zerodha Mutual (ZerodhaMutual) stock is negative.
Zerodha Mutual Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Zerodha Mutual ( (ZerodhaMutual) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Zerodha Mutual ( (ZerodhaMutual) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Zerodha Mutual ( (ZerodhaMutual) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Zerodha Mutual ( (ZerodhaMutual) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Zerodha Mutual stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Zerodha Mutual in short term but the sell signal is initial and weak.
Zerodha Mutual Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Zerodha Mutual in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Zerodha Mutual is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.91 and Zerodha Mutual (ZerodhaMutual) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Zerodha Mutual (ZerodhaMutual) stock. Volume based technical analysis of Zerodha Mutual (ZerodhaMutual) stock is negative.
Zerodha Mutual Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Zerodha Mutual charts
Click here for further forecast and predictions for tomorrow