(ManojJewellers) Manoj Jewellers complete technical analysis [charts+indicators] | Buy/Sell Manoj Jewellers | (ManojJewellers) share price targets
Complete technical analysis of Manoj Jewellers (ManojJewellers) by charts plus indicators, forecast predictions and share price targets for Manoj Jewellers (ManojJewellers)
Showing technical analysis as on 2025-11-13 View latest technical analysis
10 day averaged volume of Manoj Jewellers is 128600
| Date | Daily Closing Price | Open | High | Low | Volume |
| 13 Thu Nov 2025 | 52.22 | 53.00 | 53.01 | 51.01 | 0.218 times |
| 12 Wed Nov 2025 | 53.00 | 53.60 | 54.75 | 51.75 | 0.233 times |
| 11 Tue Nov 2025 | 53.82 | 53.57 | 54.40 | 52.00 | 1.011 times |
| 10 Mon Nov 2025 | 53.56 | 59.52 | 59.52 | 53.00 | 8.212 times |
| 07 Fri Nov 2025 | 49.60 | 51.50 | 51.50 | 49.60 | 0.093 times |
| 06 Thu Nov 2025 | 51.50 | 50.50 | 52.00 | 50.20 | 0.14 times |
| 04 Tue Nov 2025 | 48.95 | 47.00 | 49.00 | 47.00 | 0.109 times |
| 03 Mon Nov 2025 | 47.00 | 46.00 | 47.00 | 46.00 | 0.031 times |
| 30 Thu Oct 2025 | 45.00 | 45.00 | 45.00 | 45.00 | 0.031 times |
| 29 Wed Oct 2025 | 44.00 | 44.00 | 44.00 | 44.00 | 0.016 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 51.5, but if it comes below 51.5, then a intra day sell could be more profitable.
If you take a sell trade below 51.5, then use 51.5 as stoploss and 48.27 as target. However if you take a buy trade in stock , then use 51.5 as stoploss and 55.4 as target.
Share price targets for Manoj Jewellers (ManojJewellers)
| Target Type | Value |
| Downside Target | 37.00 |
| Downside Target | 44.50 |
| Downside Target | 45.45 |
| Downside Target | 48.00 |
| Downside Target | 49.51 |
| Downside Target | 51.01 |
| Downside Target | 52.00 |
| Upside Target | 54.00 |
| Upside Target | 55.00 |
| Upside Target | 58.38 |
| Upside Target | 59.52 |
Intraday share price targets for Manoj Jewellers (ManojJewellers)
| Target Type | Value |
| Downside Intraday Target | 48.98 |
| Downside Intraday Target | 45.74 |
| Upside Intraday Target | 57.49 |
| Upside Intraday Target | 62.76 |
| Upside Intraday Target | 54.25 |
Weekly technical analysis of Manoj Jewellers (ManojJewellers)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 13 Thu Nov 2025 | 52.22 | 59.52 | 59.52 | 51.01 | 25.917 times |
| 07 Fri Nov 2025 | 49.60 | 46.00 | 52.00 | 46.00 | 0.857 times |
| 30 Thu Oct 2025 | 45.00 | 37.00 | 45.45 | 37.00 | 4.667 times |
| 23 Thu Oct 2025 | 46.24 | 47.82 | 48.00 | 46.00 | 0.222 times |
| 17 Fri Oct 2025 | 48.80 | 47.88 | 50.00 | 44.50 | 3.857 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Manoj Jewellers (ManojJewellers)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 13 Thu Nov 2025 | 52.22 | 46.00 | 59.52 | 46.00 | 9.362 times |
| 30 Thu Oct 2025 | 45.00 | 50.00 | 50.00 | 37.00 | 0.92 times |
| 25 Thu Sep 2025 | 49.00 | 51.51 | 58.38 | 48.00 | 1.154 times |
| 29 Fri Aug 2025 | 51.51 | 53.00 | 54.00 | 49.51 | 0.286 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Manoj Jewellers (ManojJewellers)
Price action analysis of Manoj Jewellers ( (ManojJewellers) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Manoj Jewellers ( (ManojJewellers) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Manoj Jewellers ( (ManojJewellers) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Manoj Jewellers ( (ManojJewellers) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Manoj Jewellers stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Manoj Jewellers in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Manoj Jewellers Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Manoj Jewellers in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Manoj Jewellers is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 53.37 and Manoj Jewellers (ManojJewellers) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Manoj Jewellers (ManojJewellers) stock. Volume based technical analysis of Manoj Jewellers (ManojJewellers) stock is negative.
Manoj Jewellers Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Manoj Jewellers ( (ManojJewellers) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Manoj Jewellers ( (ManojJewellers) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Manoj Jewellers ( (ManojJewellers) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Manoj Jewellers ( (ManojJewellers) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Manoj Jewellers stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Manoj Jewellers in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Manoj Jewellers Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Manoj Jewellers in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Manoj Jewellers is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 53.37 and Manoj Jewellers (ManojJewellers) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Manoj Jewellers (ManojJewellers) stock. Volume based technical analysis of Manoj Jewellers (ManojJewellers) stock is negative.
Manoj Jewellers Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Manoj Jewellers charts
Click here for further forecast and predictions for tomorrow