(ManojJewellers) Manoj Jewellers complete technical analysis [charts+indicators] | Buy/Sell Manoj Jewellers | (ManojJewellers) share price targets
Complete technical analysis of Manoj Jewellers (ManojJewellers) by charts plus indicators, forecast predictions and share price targets for Manoj Jewellers (ManojJewellers)
10 day averaged volume of Manoj Jewellers is 130200
| Date | Daily Closing Price | Open | High | Low | Volume |
| 17 Mon Nov 2025 | 50.90 | 49.06 | 50.90 | 49.06 | 0.108 times |
| 14 Fri Nov 2025 | 50.13 | 52.23 | 52.23 | 50.13 | 0.046 times |
| 13 Thu Nov 2025 | 52.22 | 53.00 | 53.01 | 51.01 | 0.215 times |
| 12 Wed Nov 2025 | 53.00 | 53.60 | 54.75 | 51.75 | 0.23 times |
| 11 Tue Nov 2025 | 53.82 | 53.57 | 54.40 | 52.00 | 0.998 times |
| 10 Mon Nov 2025 | 53.56 | 59.52 | 59.52 | 53.00 | 8.111 times |
| 07 Fri Nov 2025 | 49.60 | 51.50 | 51.50 | 49.60 | 0.092 times |
| 06 Thu Nov 2025 | 51.50 | 50.50 | 52.00 | 50.20 | 0.138 times |
| 04 Tue Nov 2025 | 48.95 | 47.00 | 49.00 | 47.00 | 0.108 times |
| 03 Mon Nov 2025 | 47.00 | 46.00 | 47.00 | 46.00 | 0.031 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 51.9 as stoploss in an intra day sell trade for a target of 48.57. However, stock will show a bullish move above 51.9.
Share price targets for Manoj Jewellers (ManojJewellers)
| Target Type | Value |
| Downside Target | 37.00 |
| Downside Target | 45.45 |
| Downside Target | 48.00 |
| Downside Target | 49.06 |
| Downside Target | 50.13 |
| Downside Target | 50.90 |
| Upside Target | 52.00 |
| Upside Target | 54.00 |
| Upside Target | 55.00 |
| Upside Target | 58.38 |
| Upside Target | 59.52 |
Intraday share price targets for Manoj Jewellers (ManojJewellers)
| Target Type | Value |
| Downside Intraday Target | 49.67 |
| Downside Intraday Target | 48.45 |
| Upside Intraday Target | 51.51 |
| Upside Intraday Target | 52.13 |
| Downside Intraday Target | 50.29 |
Weekly technical analysis of Manoj Jewellers (ManojJewellers)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 17 Mon Nov 2025 | 50.90 | 49.06 | 50.90 | 49.06 | 0.011 times |
| 14 Fri Nov 2025 | 50.13 | 59.52 | 59.52 | 50.13 | 26.042 times |
| 07 Fri Nov 2025 | 49.60 | 46.00 | 52.00 | 46.00 | 0.857 times |
| 30 Thu Oct 2025 | 45.00 | 37.00 | 45.45 | 37.00 | 4.667 times |
| 23 Thu Oct 2025 | 46.24 | 47.82 | 48.00 | 46.00 | 0.222 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Manoj Jewellers (ManojJewellers)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 17 Mon Nov 2025 | 50.90 | 46.00 | 59.52 | 46.00 | 9.507 times |
| 30 Thu Oct 2025 | 45.00 | 50.00 | 50.00 | 37.00 | 0.92 times |
| 25 Thu Sep 2025 | 49.00 | 51.51 | 58.38 | 48.00 | 1.154 times |
| 29 Fri Aug 2025 | 51.51 | 53.00 | 54.00 | 49.51 | 0.286 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Manoj Jewellers (ManojJewellers)
Price action analysis of Manoj Jewellers ( (ManojJewellers) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Manoj Jewellers ( (ManojJewellers) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Manoj Jewellers ( (ManojJewellers) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Manoj Jewellers ( (ManojJewellers) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Manoj Jewellers stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Manoj Jewellers in short term and the buy signal is strong.
Manoj Jewellers Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Manoj Jewellers in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Manoj Jewellers is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 53.37 and Manoj Jewellers (ManojJewellers) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Manoj Jewellers (ManojJewellers) stock. Volume based technical analysis of Manoj Jewellers (ManojJewellers) stock is negative.
Manoj Jewellers Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Manoj Jewellers ( (ManojJewellers) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Manoj Jewellers ( (ManojJewellers) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Manoj Jewellers ( (ManojJewellers) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Manoj Jewellers ( (ManojJewellers) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Manoj Jewellers stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Manoj Jewellers in short term and the buy signal is strong.
Manoj Jewellers Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Manoj Jewellers in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Manoj Jewellers is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 53.37 and Manoj Jewellers (ManojJewellers) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Manoj Jewellers (ManojJewellers) stock. Volume based technical analysis of Manoj Jewellers (ManojJewellers) stock is negative.
Manoj Jewellers Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Manoj Jewellers charts
Click here for further forecast and predictions for tomorrow