(RaymondRealty) Raymond Realty complete technical analysis [charts+indicators] | Buy/Sell Raymond Realty | (RaymondRealty) share price targets
Complete technical analysis of Raymond Realty (RaymondRealty) by charts plus indicators, forecast predictions and share price targets for Raymond Realty (RaymondRealty)
Showing technical analysis as on 2025-11-25 View latest technical analysis
10 day averaged volume of Raymond Realty is 15683
| Date | Daily Closing Price | Open | High | Low | Volume |
| 25 Tue Nov 2025 | 486.10 | 471.65 | 495.95 | 470.00 | 1.254 times |
| 24 Mon Nov 2025 | 471.65 | 510.05 | 511.50 | 461.00 | 3.244 times |
| 21 Fri Nov 2025 | 511.90 | 510.35 | 514.00 | 502.65 | 0.802 times |
| 20 Thu Nov 2025 | 515.55 | 510.10 | 528.50 | 510.10 | 0.562 times |
| 18 Tue Nov 2025 | 517.55 | 520.05 | 523.20 | 505.60 | 0.802 times |
| 17 Mon Nov 2025 | 524.15 | 560.00 | 560.00 | 521.55 | 1.849 times |
| 14 Fri Nov 2025 | 542.85 | 563.00 | 563.00 | 541.15 | 0.932 times |
| 13 Thu Nov 2025 | 562.50 | 564.25 | 580.75 | 560.20 | 0.329 times |
| 12 Wed Nov 2025 | 569.25 | 571.95 | 574.00 | 563.50 | 0.752 times |
| 11 Tue Nov 2025 | 571.95 | 590.00 | 590.00 | 568.15 | 0.414 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 518.9, but if it comes above 518.9, then a intra day buy could be more profitable.
If you take a sell trade below 518.9, then use 518.9 as stoploss and 449.1 as target. However if you take a buy trade in stock , then use 518.9 as stoploss and 577 as target.
Share price targets for Raymond Realty (RaymondRealty)
| Target Type | Value |
| Downside Target | 461.00 |
| Upside Target | 502.65 |
| Upside Target | 541.15 |
| Upside Target | 560.00 |
| Upside Target | 595.00 |
| Upside Target | 630.00 |
| Upside Target | 685.00 |
| Upside Target | 698.00 |
| Upside Target | 699.80 |
| Upside Target | 729.80 |
| Upside Target | 969.00 |
Intraday share price targets for Raymond Realty (RaymondRealty)
| Target Type | Value |
| Downside Intraday Target | 460.9 |
| Downside Intraday Target | 435.7 |
| Upside Intraday Target | 511.4 |
| Upside Intraday Target | 536.7 |
| Upside Intraday Target | 486.2 |
Weekly technical analysis of Raymond Realty (RaymondRealty)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 25 Tue Nov 2025 | 486.10 | 510.05 | 511.50 | 461.00 | 1.12 times |
| 21 Fri Nov 2025 | 511.90 | 560.00 | 560.00 | 502.65 | 1.465 times |
| 14 Fri Nov 2025 | 542.85 | 590.05 | 602.05 | 541.15 | 1.969 times |
| 07 Fri Nov 2025 | 599.20 | 618.05 | 630.00 | 595.00 | 0.096 times |
| 31 Fri Oct 2025 | 617.80 | 665.55 | 699.80 | 616.00 | 6.519 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Raymond Realty (RaymondRealty)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 25 Tue Nov 2025 | 486.10 | 618.05 | 630.00 | 461.00 | 0.561 times |
| 31 Fri Oct 2025 | 617.80 | 603.00 | 699.80 | 575.00 | 1.01 times |
| 30 Tue Sep 2025 | 574.85 | 607.50 | 698.00 | 570.00 | 0.823 times |
| 29 Fri Aug 2025 | 607.50 | 704.25 | 729.80 | 604.70 | 0.754 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Raymond Realty (RaymondRealty)
Price action analysis of Raymond Realty ( (RaymondRealty) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Raymond Realty ( (RaymondRealty) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Raymond Realty ( (RaymondRealty) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Raymond Realty ( (RaymondRealty) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Raymond Realty stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Raymond Realty in short term and the sell signal is strong.
Raymond Realty Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Raymond Realty in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Raymond Realty is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 510.05 and Raymond Realty (RaymondRealty) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Raymond Realty (RaymondRealty) stock. Volume based technical analysis of Raymond Realty (RaymondRealty) stock is negative.
Raymond Realty Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Raymond Realty ( (RaymondRealty) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Raymond Realty ( (RaymondRealty) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Raymond Realty ( (RaymondRealty) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Raymond Realty ( (RaymondRealty) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Raymond Realty stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Raymond Realty in short term and the sell signal is strong.
Raymond Realty Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Raymond Realty in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Raymond Realty is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 510.05 and Raymond Realty (RaymondRealty) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Raymond Realty (RaymondRealty) stock. Volume based technical analysis of Raymond Realty (RaymondRealty) stock is negative.
Raymond Realty Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Raymond Realty charts
Click here for further forecast and predictions for tomorrow