(ZerodhaMutual) Zerodha Mutual complete technical analysis [charts+indicators] | Buy/Sell Zerodha Mutual | (ZerodhaMutual) share price targets
Complete technical analysis of Zerodha Mutual (ZerodhaMutual) by charts plus indicators, forecast predictions and share price targets for Zerodha Mutual (ZerodhaMutual)
Showing technical analysis as on 2025-12-24 View latest technical analysis
10 day averaged volume of Zerodha Mutual is 48503
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Wed Dec 2025 | 29.79 | 29.74 | 29.79 | 29.74 | 0.235 times |
| 23 Tue Dec 2025 | 29.55 | 29.65 | 29.65 | 29.50 | 0.885 times |
| 22 Mon Dec 2025 | 29.57 | 29.59 | 29.62 | 29.57 | 2.7 times |
| 19 Fri Dec 2025 | 29.66 | 29.69 | 29.69 | 29.65 | 2.474 times |
| 18 Thu Dec 2025 | 29.70 | 29.70 | 29.70 | 29.66 | 0.342 times |
| 17 Wed Dec 2025 | 29.70 | 29.71 | 29.71 | 29.70 | 0.35 times |
| 16 Tue Dec 2025 | 29.68 | 29.68 | 29.68 | 29.68 | 0.515 times |
| 15 Mon Dec 2025 | 29.64 | 29.65 | 29.66 | 29.62 | 0.804 times |
| 12 Fri Dec 2025 | 29.67 | 29.65 | 29.67 | 29.64 | 1.495 times |
| 11 Thu Dec 2025 | 29.60 | 29.55 | 29.62 | 29.55 | 0.423 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 29.8 as stoploss in an intra day sell trade for a target of 29.69. However, stock will show a bullish move above 29.8.
Share price targets for Zerodha Mutual (ZerodhaMutual)
| Target Type | Value |
| Downside Target | 29.05 |
| Downside Target | 29.71 |
| Downside Target | 29.77 |
| Downside Target | 29.79 |
| Upside Target | 29.81 |
| Upside Target | 29.86 |
| Upside Target | 30.18 |
| Upside Target | 30.40 |
Intraday share price targets for Zerodha Mutual (ZerodhaMutual)
| Target Type | Value |
| Downside Intraday Target | 29.6 |
| Downside Intraday Target | 29.4 |
| Upside Intraday Target | 29.89 |
| Upside Intraday Target | 29.98 |
| Downside Intraday Target | 29.69 |
Weekly technical analysis of Zerodha Mutual (ZerodhaMutual)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Wed Dec 2025 | 29.79 | 29.59 | 29.79 | 29.50 | 0.852 times |
| 19 Fri Dec 2025 | 29.66 | 29.65 | 29.71 | 29.62 | 1.896 times |
| 12 Fri Dec 2025 | 29.67 | 29.77 | 29.77 | 29.55 | 2.62 times |
| 05 Fri Dec 2025 | 29.86 | 29.66 | 29.86 | 29.65 | 3.925 times |
| 28 Fri Nov 2025 | 29.80 | 29.73 | 29.81 | 29.71 | 3.142 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Zerodha Mutual (ZerodhaMutual)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Wed Dec 2025 | 29.79 | 29.66 | 29.86 | 29.50 | 16.618 times |
| 28 Fri Nov 2025 | 29.80 | 29.58 | 29.81 | 29.58 | 0.18 times |
| 30 Thu Oct 2025 | 29.45 | 29.37 | 30.40 | 29.34 | 3.703 times |
| 30 Tue Sep 2025 | 29.44 | 29.16 | 30.18 | 29.09 | 13.313 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Zerodha Mutual (ZerodhaMutual)
Price action analysis of Zerodha Mutual ( (ZerodhaMutual) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Zerodha Mutual ( (ZerodhaMutual) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Zerodha Mutual ( (ZerodhaMutual) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Zerodha Mutual ( (ZerodhaMutual) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Zerodha Mutual stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Zerodha Mutual in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Zerodha Mutual Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Zerodha Mutual in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Zerodha Mutual is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.63 and Zerodha Mutual (ZerodhaMutual) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Zerodha Mutual (ZerodhaMutual) stock. Volume based technical analysis of Zerodha Mutual (ZerodhaMutual) stock is negative.
Zerodha Mutual Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Zerodha Mutual ( (ZerodhaMutual) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Zerodha Mutual ( (ZerodhaMutual) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Zerodha Mutual ( (ZerodhaMutual) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Zerodha Mutual ( (ZerodhaMutual) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Zerodha Mutual stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Zerodha Mutual in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Zerodha Mutual Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Zerodha Mutual in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Zerodha Mutual is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.63 and Zerodha Mutual (ZerodhaMutual) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Zerodha Mutual (ZerodhaMutual) stock. Volume based technical analysis of Zerodha Mutual (ZerodhaMutual) stock is negative.
Zerodha Mutual Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Zerodha Mutual charts
Click here for further forecast and predictions for tomorrow