Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ZerodhaMutual) Zerodha Mutual complete technical analysis [charts+indicators] | Buy/Sell Zerodha Mutual | (ZerodhaMutual) share price targets

Complete technical analysis of Zerodha Mutual (ZerodhaMutual) by charts plus indicators, forecast predictions and share price targets for Zerodha Mutual (ZerodhaMutual)

10 day averaged volume of Zerodha Mutual is 40355

Date	Daily Closing Price	Open	High	Low	Volume
02 Fri Jan 2026	29.73	29.85	29.85	29.73	0 times
01 Thu Jan 2026	29.70	29.71	29.73	29.69	0.001 times
31 Wed Dec 2025	29.78	29.72	29.78	29.71	0.034 times
30 Tue Dec 2025	29.73	29.72	29.74	29.68	1.177 times
29 Mon Dec 2025	29.79	29.76	29.80	29.70	0.184 times
26 Fri Dec 2025	29.80	29.80	29.80	29.79	0.628 times
24 Wed Dec 2025	29.79	29.74	29.79	29.74	0.283 times
23 Tue Dec 2025	29.55	29.65	29.65	29.50	1.063 times
22 Mon Dec 2025	29.57	29.59	29.62	29.57	3.246 times
19 Fri Dec 2025	29.66	29.69	29.69	29.65	2.974 times

My analysis of stock is bullish for shortterm, and stock might move up till 29.8 or till 29.9. Use a stoploss of 29.7 and if this stock hits its stoploss, then it can fall down till 29.62

Share price targets for Zerodha Mutual (ZerodhaMutual)

Target Type	Value
Downside Target	29.09
Upside Target	29.77
Upside Target	29.80
Upside Target	29.81
Upside Target	29.85
Upside Target	29.86
Upside Target	30.18
Upside Target	30.40

Intraday share price targets for Zerodha Mutual (ZerodhaMutual)

Target Type	Value
Downside Intraday Target	29.66
Downside Intraday Target	29.58
Upside Intraday Target	29.83
Upside Intraday Target	29.92
Upside Intraday Target	29.75

Weekly technical analysis of Zerodha Mutual (ZerodhaMutual)

Date	Weekly Closing Price	Open	High	Low	Volume
02 Fri Jan 2026	29.73	29.76	29.85	29.68	0.268 times
26 Fri Dec 2025	29.80	29.59	29.80	29.50	0.968 times
19 Fri Dec 2025	29.66	29.65	29.71	29.62	1.896 times
12 Fri Dec 2025	29.67	29.77	29.77	29.55	2.62 times
05 Fri Dec 2025	29.86	29.66	29.86	29.65	3.925 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Zerodha Mutual (ZerodhaMutual)

Date	Monthly Closing Price	Open	High	Low	Volume
02 Fri Jan 2026	29.73	29.71	29.85	29.69	0 times
31 Wed Dec 2025	29.78	29.66	29.86	29.50	19.034 times
28 Fri Nov 2025	29.80	29.58	29.81	29.58	0.18 times
30 Thu Oct 2025	29.45	29.37	30.40	29.34	3.703 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Zerodha Mutual (ZerodhaMutual)

Price action analysis of Zerodha Mutual ( (ZerodhaMutual) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Zerodha Mutual ( (ZerodhaMutual) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Zerodha Mutual ( (ZerodhaMutual) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Zerodha Mutual ( (ZerodhaMutual) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Zerodha Mutual stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Zerodha Mutual in short term and the buy signal is strong.

Zerodha Mutual Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Zerodha Mutual in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Zerodha Mutual is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 29.64 and Zerodha Mutual (ZerodhaMutual) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Zerodha Mutual (ZerodhaMutual) stock. Volume based technical analysis of Zerodha Mutual (ZerodhaMutual) stock is negative.

Zerodha Mutual Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.