(Shariabees) Shariabees complete technical analysis [charts+indicators] | Buy/Sell Shariabees | (Shariabees) share price targets
Complete technical analysis of Shariabees (Shariabees) by charts plus indicators, forecast predictions and share price targets for Shariabees (Shariabees)
Showing technical analysis as on 2025-08-22 View latest technical analysis
10 day averaged volume of Shariabees is 1506
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Fri Aug 2025 | 499.50 | 503.10 | 503.76 | 496.72 | 0.981 times |
| 21 Thu Aug 2025 | 504.61 | 502.93 | 506.60 | 502.00 | 1.576 times |
| 20 Wed Aug 2025 | 503.12 | 497.42 | 504.25 | 495.20 | 2.065 times |
| 19 Tue Aug 2025 | 497.95 | 493.77 | 498.00 | 493.52 | 0.371 times |
| 18 Mon Aug 2025 | 495.63 | 494.22 | 497.30 | 486.94 | 1.643 times |
| 14 Thu Aug 2025 | 491.77 | 481.00 | 493.94 | 480.80 | 0.924 times |
| 13 Wed Aug 2025 | 490.67 | 477.00 | 491.00 | 476.10 | 0.572 times |
| 12 Tue Aug 2025 | 488.10 | 486.42 | 490.40 | 485.05 | 0.906 times |
| 11 Mon Aug 2025 | 486.46 | 488.23 | 488.23 | 470.36 | 0.967 times |
| 08 Fri Aug 2025 | 484.20 | 485.00 | 488.23 | 481.30 | 0.288 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 498.1, but if it comes below 498.1, then a intra day sell could be more profitable.
If you take a sell trade below 498.1, then use 498.1 as stoploss and 492.7 as target. However if you take a buy trade in stock , then use 498.1 as stoploss and 504.7 as target.
Share price targets for Shariabees (Shariabees)
| Target Type | Value |
| Downside Target | 468.80 |
| Downside Target | 481.00 |
| Downside Target | 498.97 |
| Upside Target | 506.60 |
| Upside Target | 507.86 |
| Upside Target | 508.00 |
| Upside Target | 509.40 |
| Upside Target | 516.23 |
| Upside Target | 524.40 |
| Upside Target | 525.00 |
Intraday share price targets for Shariabees (Shariabees)
| Target Type | Value |
| Downside Intraday Target | 488.76 |
| Downside Intraday Target | 478.02 |
| Upside Intraday Target | 508.42 |
| Upside Intraday Target | 517.34 |
| Downside Intraday Target | 497.68 |
Weekly technical analysis of Shariabees (Shariabees)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Fri Aug 2025 | 499.50 | 494.22 | 506.60 | 486.94 | 1.969 times |
| 14 Thu Aug 2025 | 491.77 | 488.23 | 493.94 | 470.36 | 0.703 times |
| 08 Fri Aug 2025 | 484.20 | 482.78 | 498.97 | 481.00 | 0.864 times |
| 01 Fri Aug 2025 | 489.01 | 494.50 | 508.00 | 486.46 | 0.973 times |
| 25 Fri Jul 2025 | 494.64 | 504.14 | 509.40 | 492.16 | 1.375 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Shariabees (Shariabees)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Fri Aug 2025 | 499.50 | 498.39 | 506.60 | 470.36 | 0.711 times |
| 31 Thu Jul 2025 | 493.40 | 515.70 | 525.00 | 489.60 | 0.973 times |
| 30 Mon Jun 2025 | 516.09 | 503.20 | 524.40 | 492.18 | 1.474 times |
| 30 Fri May 2025 | 510.25 | 499.21 | 516.23 | 488.00 | 1.553 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Shariabees (Shariabees)
Price action analysis of Shariabees ( (Shariabees) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Shariabees ( (Shariabees) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Shariabees ( (Shariabees) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Shariabees ( (Shariabees) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Shariabees stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Shariabees in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Shariabees Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Shariabees in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Shariabees is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 496.49 and Shariabees (Shariabees) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Shariabees (Shariabees) stock. Volume based technical analysis of Shariabees (Shariabees) stock is negative.
Shariabees Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Shariabees ( (Shariabees) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Shariabees ( (Shariabees) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Shariabees ( (Shariabees) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Shariabees ( (Shariabees) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Shariabees stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Shariabees in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Shariabees Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Shariabees in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Shariabees is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 496.49 and Shariabees (Shariabees) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Shariabees (Shariabees) stock. Volume based technical analysis of Shariabees (Shariabees) stock is negative.
Shariabees Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Shariabees charts
Click here for further forecast and predictions for tomorrow