(SpandanaSphoorty) Spandana Sphoorty complete technical analysis [charts+indicators] | Buy/Sell Spandana Sphoorty | (SpandanaSphoorty) share price targets
Complete technical analysis of Spandana Sphoorty (SpandanaSphoorty) by charts plus indicators, forecast predictions and share price targets for Spandana Sphoorty (SpandanaSphoorty)
Showing technical analysis as on 2025-12-11 View latest technical analysis
10 day averaged volume of Spandana Sphoorty is 909
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Thu Dec 2025 | 129.95 | 131.05 | 131.05 | 129.90 | 0.034 times |
| 10 Wed Dec 2025 | 125.05 | 128.05 | 128.05 | 123.25 | 0.163 times |
| 09 Tue Dec 2025 | 125.00 | 120.85 | 127.00 | 110.20 | 5.067 times |
| 08 Mon Dec 2025 | 122.85 | 121.55 | 123.50 | 120.00 | 0.525 times |
| 05 Fri Dec 2025 | 123.90 | 138.00 | 138.00 | 121.50 | 0.779 times |
| 04 Thu Dec 2025 | 123.35 | 125.05 | 126.95 | 123.35 | 0.354 times |
| 03 Wed Dec 2025 | 124.55 | 127.80 | 132.80 | 123.00 | 1.123 times |
| 02 Tue Dec 2025 | 127.85 | 128.00 | 129.95 | 127.50 | 1.327 times |
| 01 Mon Dec 2025 | 128.90 | 132.60 | 132.60 | 128.70 | 0.165 times |
| 28 Fri Nov 2025 | 132.60 | 133.25 | 134.60 | 132.50 | 0.274 times |
My analysis of stock is bearish for shortterm, and stock might move down till 125.3 or till 118.7. Use a stoploss of 130.84 and if the stock hits stoploss, then it can shoot up till 136.37
Share price targets for Spandana Sphoorty (SpandanaSphoorty)
| Target Type | Value |
| Downside Target | 110.20 |
| Downside Target | 114.60 |
| Downside Target | 119.95 |
| Downside Target | 124.70 |
| Upside Target | 131.05 |
| Upside Target | 138.00 |
| Upside Target | 138.75 |
| Upside Target | 141.00 |
| Upside Target | 144.95 |
| Upside Target | 151.00 |
Intraday share price targets for Spandana Sphoorty (SpandanaSphoorty)
| Target Type | Value |
| Downside Intraday Target | 116.42 |
| Downside Intraday Target | 102.88 |
| Upside Intraday Target | 137.27 |
| Upside Intraday Target | 144.58 |
| Downside Intraday Target | 123.73 |
Weekly technical analysis of Spandana Sphoorty (SpandanaSphoorty)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Thu Dec 2025 | 129.95 | 121.55 | 131.05 | 110.20 | 1.544 times |
| 05 Fri Dec 2025 | 123.90 | 132.60 | 138.00 | 121.50 | 0.722 times |
| 28 Fri Nov 2025 | 132.60 | 132.00 | 141.00 | 124.70 | 0.211 times |
| 21 Fri Nov 2025 | 133.30 | 151.00 | 151.00 | 125.00 | 0.544 times |
| 14 Fri Nov 2025 | 140.00 | 118.95 | 144.95 | 114.60 | 25.136 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Spandana Sphoorty (SpandanaSphoorty)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Thu Dec 2025 | 129.95 | 132.60 | 138.00 | 110.20 | 0.124 times |
| 28 Fri Nov 2025 | 132.60 | 123.85 | 151.00 | 114.60 | 2.056 times |
| 31 Fri Oct 2025 | 124.65 | 129.00 | 133.05 | 112.00 | 0.65 times |
| 30 Tue Sep 2025 | 129.85 | 112.20 | 138.75 | 111.00 | 2.053 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Spandana Sphoorty (SpandanaSphoorty)
Price action analysis of Spandana Sphoorty ( (SpandanaSphoorty) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Spandana Sphoorty ( (SpandanaSphoorty) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Spandana Sphoorty ( (SpandanaSphoorty) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Spandana Sphoorty ( (SpandanaSphoorty) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Spandana Sphoorty stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Spandana Sphoorty in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Spandana Sphoorty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Spandana Sphoorty in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Spandana Sphoorty is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 125.37 and Spandana Sphoorty (SpandanaSphoorty) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Spandana Sphoorty (SpandanaSphoorty) stock. Volume based technical analysis of Spandana Sphoorty (SpandanaSphoorty) stock is negative.
Spandana Sphoorty Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Spandana Sphoorty ( (SpandanaSphoorty) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Spandana Sphoorty ( (SpandanaSphoorty) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Spandana Sphoorty ( (SpandanaSphoorty) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Spandana Sphoorty ( (SpandanaSphoorty) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Spandana Sphoorty stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Spandana Sphoorty in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Spandana Sphoorty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Spandana Sphoorty in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Spandana Sphoorty is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 125.37 and Spandana Sphoorty (SpandanaSphoorty) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Spandana Sphoorty (SpandanaSphoorty) stock. Volume based technical analysis of Spandana Sphoorty (SpandanaSphoorty) stock is negative.
Spandana Sphoorty Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Spandana Sphoorty charts
Click here for further forecast and predictions for tomorrow