Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ForceMotr) Force Motr complete technical analysis [charts+indicators] | Buy/Sell Force Motr | (ForceMotr) share price targets

Complete technical analysis of Force Motr (ForceMotr) by charts plus indicators, forecast predictions and share price targets for Force Motr (ForceMotr)

Showing technical analysis as on 2025-11-25 View latest technical analysis

10 day averaged volume of Force Motr is 4527

Date	Daily Closing Price	Open	High	Low	Volume
25 Tue Nov 2025	16797.25	16794.40	16855.00	16556.30	0.36 times
24 Mon Nov 2025	16721.55	16931.60	16993.25	16600.55	1.187 times
21 Fri Nov 2025	16931.60	17485.00	17534.40	16830.05	0.451 times
20 Thu Nov 2025	17507.00	17639.40	17749.00	17441.10	0.285 times
18 Tue Nov 2025	17434.60	17574.95	17668.00	17275.00	0.537 times
17 Mon Nov 2025	17573.95	17652.25	17870.00	17540.05	0.955 times
14 Fri Nov 2025	17650.65	17111.00	17725.00	17074.80	1.924 times
13 Thu Nov 2025	17102.40	17599.65	17608.45	17064.65	0.529 times
12 Wed Nov 2025	17466.65	17649.85	17950.00	17393.50	0.72 times
11 Tue Nov 2025	17542.00	18248.85	18248.85	17473.65	1.013 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 16773.3 as stoploss in an intra day buy trade for a target of 17387.43. However, stock will show a bearish move below 16773.3.

Share price targets for Force Motr (ForceMotr)

Target Type	Value
Downside Target	14177.05
Downside Target	14911.45
Downside Target	16113.00
Downside Target	16528.05
Upside Target	17622.05
Upside Target	17879.70
Upside Target	18731.25
Upside Target	19066.00
Upside Target	20449.45
Upside Target	20563.00
Upside Target	21999.95

Intraday share price targets for Force Motr (ForceMotr)

Target Type	Value
Downside Intraday Target	16571.28
Downside Intraday Target	16345.32
Upside Intraday Target	17008.23
Upside Intraday Target	17219.22
Downside Intraday Target	16782.27

Weekly technical analysis of Force Motr (ForceMotr)

Date	Weekly Closing Price	Open	High	Low	Volume
25 Tue Nov 2025	16797.25	16931.60	16993.25	16556.30	0.695 times
21 Fri Nov 2025	16931.60	17652.25	17870.00	16830.05	0.338 times
14 Fri Nov 2025	17650.65	19000.45	19066.00	17064.65	0.866 times
07 Fri Nov 2025	18194.55	17733.40	18731.25	17622.05	1.303 times
31 Fri Oct 2025	17643.70	16342.60	17879.70	16113.00	2.408 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Force Motr (ForceMotr)

Date	Monthly Closing Price	Open	High	Low	Volume
25 Tue Nov 2025	16797.25	17733.40	19066.00	16556.30	0.598 times
31 Fri Oct 2025	17643.70	16787.15	17879.70	14911.45	0.636 times
30 Tue Sep 2025	16787.15	19577.00	20449.45	16578.30	1.119 times
29 Fri Aug 2025	19481.85	17049.90	21999.95	16528.05	0.369 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Force Motr (ForceMotr)

Price action analysis of Force Motr ( (ForceMotr) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Force Motr ( (ForceMotr) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Force Motr ( (ForceMotr) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Force Motr stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Force Motr in short term and the sell signal is strong.

Force Motr Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Force Motr in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Force Motr is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17336.94 and Force Motr (ForceMotr) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Force Motr (ForceMotr) stock. Volume based technical analysis of Force Motr (ForceMotr) stock is negative.

Force Motr Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.