Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KotakMah) Kotak Mah complete technical analysis [charts+indicators] | Buy/Sell Kotak Mah | (KotakMah) share price targets

Complete technical analysis of Kotak Mah (KotakMah) by charts plus indicators, forecast predictions and share price targets for Kotak Mah (KotakMah)

Showing technical analysis as on 2025-11-14 View latest technical analysis

10 day averaged volume of Kotak Mah is 157584

Date	Daily Closing Price	Open	High	Low	Volume
14 Fri Nov 2025	2075.15	2080.05	2084.90	2064.50	0.042 times
13 Thu Nov 2025	2074.65	2083.55	2086.20	2064.50	2.3 times
12 Wed Nov 2025	2081.30	2091.20	2100.00	2080.00	0.767 times
11 Tue Nov 2025	2087.35	2111.40	2111.40	2075.15	0.136 times
10 Mon Nov 2025	2093.65	2090.20	2104.40	2081.05	0.984 times
07 Fri Nov 2025	2089.15	2084.30	2099.45	2060.00	0.265 times
06 Thu Nov 2025	2083.25	2084.70	2103.20	2075.00	2.344 times
04 Tue Nov 2025	2095.80	2122.45	2122.45	2093.25	0.096 times
03 Mon Nov 2025	2113.25	2104.70	2119.25	2088.90	0.088 times
31 Fri Oct 2025	2101.95	2135.00	2143.00	2100.25	0.407 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 2083.7, but if it comes above 2083.7, then a intra day buy could be more profitable.
If you take a sell trade below 2083.7, then use 2083.7 as stoploss and 2022.9 as target. However if you take a buy trade in stock , then use 2083.7 as stoploss and 2134.38 as target.

Share price targets for Kotak Mah (KotakMah)

Target Type	Value
Downside Target	1930.95
Downside Target	2037.40
Upside Target	2122.45
Upside Target	2128.20
Upside Target	2185.00
Upside Target	2186.10
Upside Target	2214.80
Upside Target	2241.95
Upside Target	2264.90

Intraday share price targets for Kotak Mah (KotakMah)

Target Type	Value
Downside Intraday Target	2055.97
Downside Intraday Target	2036.78
Upside Intraday Target	2102.87
Upside Intraday Target	2130.58
Upside Intraday Target	2083.68

Weekly technical analysis of Kotak Mah (KotakMah)

Date	Weekly Closing Price	Open	High	Low	Volume
14 Fri Nov 2025	2075.15	2090.20	2111.40	2064.50	1.514 times
07 Fri Nov 2025	2089.15	2104.70	2122.45	2060.00	0.374 times
31 Fri Oct 2025	2101.95	2173.75	2185.00	2100.25	1.533 times
23 Thu Oct 2025	2225.05	2210.00	2264.90	2186.10	1.264 times
17 Fri Oct 2025	2205.50	2128.20	2214.80	2128.20	1.099 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Kotak Mah (KotakMah)

Date	Monthly Closing Price	Open	High	Low	Volume
14 Fri Nov 2025	2075.15	2104.70	2122.45	2060.00	0.238 times
31 Fri Oct 2025	2101.95	1975.60	2264.90	1975.60	1.639 times
30 Tue Sep 2025	1994.20	1957.05	2061.00	1930.95	1.03 times
29 Fri Aug 2025	1960.35	1978.60	2037.40	1940.95	0.744 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kotak Mah (KotakMah)

Price action analysis of Kotak Mah ( (KotakMah) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Kotak Mah ( (KotakMah) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kotak Mah ( (KotakMah) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kotak Mah ( (KotakMah) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Kotak Mah stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Kotak Mah in short term and the sell signal is strong.

Kotak Mah Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Kotak Mah in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Kotak Mah is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2083.55 and Kotak Mah (KotakMah) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Kotak Mah (KotakMah) stock. Volume based technical analysis of Kotak Mah (KotakMah) stock is negative.

Kotak Mah Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.