(Hindalco) Hindalco complete technical analysis [charts+indicators] | Buy/Sell Hindalco | (Hindalco) share price targets
Complete technical analysis of Hindalco (Hindalco) by charts plus indicators, forecast predictions and share price targets for Hindalco (Hindalco)
Showing technical analysis as on 2025-12-02 View latest technical analysis
10 day averaged volume of Hindalco is 229552
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Tue Dec 2025 | 806.20 | 811.15 | 813.20 | 802.10 | 0.277 times |
| 01 Mon Dec 2025 | 811.15 | 808.85 | 817.75 | 808.25 | 0.322 times |
| 28 Fri Nov 2025 | 808.45 | 814.50 | 814.85 | 806.85 | 1.278 times |
| 27 Thu Nov 2025 | 807.30 | 808.70 | 814.00 | 800.30 | 0.522 times |
| 26 Wed Nov 2025 | 799.60 | 790.85 | 802.70 | 788.40 | 1.125 times |
| 25 Tue Nov 2025 | 788.55 | 780.40 | 791.60 | 773.80 | 1.524 times |
| 24 Mon Nov 2025 | 774.85 | 780.40 | 788.00 | 772.25 | 0.764 times |
| 21 Fri Nov 2025 | 777.10 | 788.00 | 788.00 | 776.05 | 1.306 times |
| 20 Thu Nov 2025 | 799.60 | 798.80 | 802.60 | 790.00 | 0.689 times |
| 18 Tue Nov 2025 | 797.20 | 807.15 | 807.15 | 787.95 | 0.739 times |
My analysis of stock is bullish for shortterm, and stock might move up till 817.5 or till 837.2. Use a stoploss of 801.07 and if this stock hits its stoploss, then it can fall down till 784.66
Share price targets for Hindalco (Hindalco)
| Target Type | Value |
| Downside Target | 656.85 |
| Downside Target | 703.00 |
| Downside Target | 720.50 |
| Downside Target | 754.60 |
| Downside Target | 802.10 |
| Upside Target | 816.10 |
| Upside Target | 817.75 |
| Upside Target | 818.30 |
| Upside Target | 856.00 |
| Upside Target | 863.80 |
Intraday share price targets for Hindalco (Hindalco)
| Target Type | Value |
| Downside Intraday Target | 799.62 |
| Downside Intraday Target | 793.03 |
| Upside Intraday Target | 815.27 |
| Upside Intraday Target | 824.33 |
| Upside Intraday Target | 808.68 |
Weekly technical analysis of Hindalco (Hindalco)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Tue Dec 2025 | 806.20 | 808.85 | 817.75 | 802.10 | 0.115 times |
| 28 Fri Nov 2025 | 808.45 | 780.40 | 814.85 | 772.25 | 1.167 times |
| 21 Fri Nov 2025 | 777.10 | 803.65 | 818.30 | 776.05 | 0.628 times |
| 14 Fri Nov 2025 | 803.35 | 793.25 | 816.10 | 778.30 | 1.175 times |
| 07 Fri Nov 2025 | 790.40 | 847.70 | 856.00 | 770.40 | 0.61 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Hindalco (Hindalco)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Tue Dec 2025 | 806.20 | 808.85 | 817.75 | 802.10 | 0.026 times |
| 28 Fri Nov 2025 | 808.45 | 847.70 | 856.00 | 770.40 | 0.907 times |
| 31 Fri Oct 2025 | 847.70 | 765.55 | 863.80 | 754.60 | 2.986 times |
| 30 Tue Sep 2025 | 761.85 | 707.80 | 769.00 | 703.00 | 0.594 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Hindalco (Hindalco)
Price action analysis of Hindalco ( (Hindalco) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hindalco ( (Hindalco) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hindalco ( (Hindalco) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hindalco ( (Hindalco) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Hindalco stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Hindalco in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Hindalco Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Hindalco in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Hindalco is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 794.21 and Hindalco (Hindalco) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Hindalco (Hindalco) stock. Volume based technical analysis of Hindalco (Hindalco) stock is negative.
Hindalco Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Hindalco ( (Hindalco) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hindalco ( (Hindalco) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hindalco ( (Hindalco) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hindalco ( (Hindalco) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Hindalco stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Hindalco in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Hindalco Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Hindalco in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Hindalco is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 794.21 and Hindalco (Hindalco) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Hindalco (Hindalco) stock. Volume based technical analysis of Hindalco (Hindalco) stock is negative.
Hindalco Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Hindalco charts
Click here for further forecast and predictions for tomorrow