(ExcelIndust) Excel Indust complete technical analysis [charts+indicators] | Buy/Sell Excel Indust | (ExcelIndust) share price targets
Complete technical analysis of Excel Indust (ExcelIndust) by charts plus indicators, forecast predictions and share price targets for Excel Indust (ExcelIndust)
Showing technical analysis as on 2025-10-29 View latest technical analysis
10 day averaged volume of Excel Indust is 216
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Wed Oct 2025 | 1131.55 | 1133.05 | 1141.45 | 1119.30 | 3.264 times |
| 28 Tue Oct 2025 | 1133.05 | 1125.65 | 1137.00 | 1123.30 | 0.324 times |
| 27 Mon Oct 2025 | 1125.60 | 1150.00 | 1264.90 | 1120.00 | 5.718 times |
| 23 Thu Oct 2025 | 1128.35 | 1136.45 | 1137.00 | 1123.20 | 0.37 times |
| 21 Tue Oct 2025 | 1136.45 | 1139.20 | 1140.00 | 1128.80 | 0.125 times |
| 20 Mon Oct 2025 | 1128.40 | 1124.85 | 1128.70 | 1124.85 | 0.537 times |
| 17 Fri Oct 2025 | 1124.85 | 1140.00 | 1140.50 | 1124.00 | 0.319 times |
| 16 Thu Oct 2025 | 1140.00 | 1149.00 | 1149.00 | 1129.55 | 0.704 times |
| 15 Wed Oct 2025 | 1147.70 | 1142.15 | 1147.70 | 1142.00 | 0.755 times |
| 14 Tue Oct 2025 | 1141.90 | 1223.00 | 1223.00 | 1131.00 | 0.481 times |
Stock of Excel Indust (ExcelIndust) has showed a significant fall. This could be a good time to exit from this stock.
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1128.7 as stoploss in an intra day buy trade for a target of 1136.76. However, stock will show a bearish move below 1128.7.
Share price targets for Excel Indust (ExcelIndust)
| Target Type | Value |
| Downside Target | 1110.30 |
| Upside Target | 1188.00 |
| Upside Target | 1194.95 |
| Upside Target | 1223.00 |
| Upside Target | 1245.90 |
| Upside Target | 1250.10 |
| Upside Target | 1264.90 |
| Upside Target | 1312.90 |
| Upside Target | 1376.70 |
| Upside Target | 1438.00 |
Intraday share price targets for Excel Indust (ExcelIndust)
| Target Type | Value |
| Downside Intraday Target | 1078.93 |
| Downside Intraday Target | 1026.32 |
| Upside Intraday Target | 1224.53 |
| Upside Intraday Target | 1317.52 |
| Upside Intraday Target | 1171.92 |
Weekly technical analysis of Excel Indust (ExcelIndust)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Wed Oct 2025 | 1131.55 | 1150.00 | 1264.90 | 1119.30 | 9.013 times |
| 23 Thu Oct 2025 | 1128.35 | 1124.85 | 1140.00 | 1123.20 | 0.354 times |
| 17 Fri Oct 2025 | 1124.85 | 1142.90 | 1223.00 | 1124.00 | 0.487 times |
| 10 Fri Oct 2025 | 1146.00 | 1141.10 | 1188.00 | 1115.00 | 1.545 times |
| 03 Fri Oct 2025 | 1137.80 | 1194.95 | 1194.95 | 1125.30 | 0.327 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Excel Indust (ExcelIndust)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Wed Oct 2025 | 1131.55 | 1140.00 | 1264.90 | 1115.00 | 0.333 times |
| 30 Tue Sep 2025 | 1144.15 | 1223.40 | 1245.90 | 1110.30 | 0.441 times |
| 29 Fri Aug 2025 | 1231.50 | 1364.40 | 1376.70 | 1150.10 | 1.107 times |
| 31 Thu Jul 2025 | 1356.65 | 1260.05 | 1438.00 | 1250.10 | 0.839 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Excel Indust (ExcelIndust)
Price action analysis of Excel Indust ( (ExcelIndust) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Excel Indust ( (ExcelIndust) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Excel Indust ( (ExcelIndust) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Excel Indust ( (ExcelIndust) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Excel Indust stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Excel Indust in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Excel Indust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Excel Indust in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Excel Indust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1130.37 and Excel Indust (ExcelIndust) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Excel Indust (ExcelIndust) stock. Volume based technical analysis of Excel Indust (ExcelIndust) stock is negative.
Excel Indust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Excel Indust ( (ExcelIndust) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Excel Indust ( (ExcelIndust) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Excel Indust ( (ExcelIndust) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Excel Indust ( (ExcelIndust) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Excel Indust stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Excel Indust in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Excel Indust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Excel Indust in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Excel Indust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1130.37 and Excel Indust (ExcelIndust) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Excel Indust (ExcelIndust) stock. Volume based technical analysis of Excel Indust (ExcelIndust) stock is negative.
Excel Indust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Excel Indust charts
Click here for further forecast and predictions for tomorrow