Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ColgatePalm) Colgate Palm complete technical analysis [charts+indicators] | Buy/Sell Colgate Palm | (ColgatePalm) share price targets

Complete technical analysis of Colgate Palm (ColgatePalm) by charts plus indicators, forecast predictions and share price targets for Colgate Palm (ColgatePalm)

Showing technical analysis as on 2025-10-23 View latest technical analysis

10 day averaged volume of Colgate Palm is 26816

Date	Daily Closing Price	Open	High	Low	Volume
23 Thu Oct 2025	2288.80	2259.95	2308.40	2249.00	0.429 times
21 Tue Oct 2025	2259.40	2267.95	2267.95	2249.75	0.191 times
20 Mon Oct 2025	2243.75	2295.00	2299.90	2239.75	2.163 times
17 Fri Oct 2025	2295.75	2285.30	2329.85	2280.90	0.365 times
16 Thu Oct 2025	2285.35	2228.05	2293.80	2221.65	0.921 times
15 Wed Oct 2025	2228.05	2200.35	2237.55	2200.35	0.213 times
14 Tue Oct 2025	2202.15	2221.95	2223.70	2196.45	1.595 times
13 Mon Oct 2025	2220.55	2229.15	2232.00	2202.00	0.468 times
10 Fri Oct 2025	2228.40	2208.90	2231.25	2204.00	0.374 times
09 Thu Oct 2025	2208.90	2216.95	2219.45	2201.15	0.434 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 2274.2, but if it comes below 2274.2, then a intra day sell could be more profitable.
If you take a sell trade below 2274.2, then use 2274.2 as stoploss and 2241.81 as target. However if you take a buy trade in stock , then use 2274.2 as stoploss and 2313.2 as target.

Share price targets for Colgate Palm (ColgatePalm)

Target Type	Value
Downside Target	2151.00
Upside Target	2308.40
Upside Target	2329.85
Upside Target	2347.45
Upside Target	2357.00
Upside Target	2368.40
Upside Target	2491.90
Upside Target	2493.00
Upside Target	2505.00

Intraday share price targets for Colgate Palm (ColgatePalm)

Target Type	Value
Downside Intraday Target	2249.57
Downside Intraday Target	2210.33
Upside Intraday Target	2318.22
Upside Intraday Target	2347.63
Downside Intraday Target	2278.98

Weekly technical analysis of Colgate Palm (ColgatePalm)

Date	Weekly Closing Price	Open	High	Low	Volume
23 Thu Oct 2025	2288.80	2295.00	2308.40	2239.75	0.781 times
17 Fri Oct 2025	2295.75	2229.15	2329.85	2196.45	0.745 times
10 Fri Oct 2025	2228.40	2214.85	2244.35	2199.50	1.016 times
03 Fri Oct 2025	2214.40	2225.00	2243.45	2191.55	1.53 times
26 Fri Sep 2025	2223.15	2333.55	2357.00	2211.10	1.503 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Colgate Palm (ColgatePalm)

Date	Monthly Closing Price	Open	High	Low	Volume
23 Thu Oct 2025	2288.80	2230.00	2329.85	2191.55	0.719 times
30 Tue Sep 2025	2223.60	2330.00	2505.00	2201.15	0.807 times
29 Fri Aug 2025	2333.90	2256.25	2368.40	2151.00	0.979 times
31 Thu Jul 2025	2243.85	2408.05	2491.90	2196.40	2.374 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Colgate Palm (ColgatePalm)

Price action analysis of Colgate Palm ( (ColgatePalm) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Colgate Palm ( (ColgatePalm) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Colgate Palm ( (ColgatePalm) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Colgate Palm ( (ColgatePalm) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Colgate Palm stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Colgate Palm in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Colgate Palm Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Colgate Palm in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Colgate Palm is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2240.7 and Colgate Palm (ColgatePalm) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Colgate Palm (ColgatePalm) stock. Volume based technical analysis of Colgate Palm (ColgatePalm) stock is negative.

Colgate Palm Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.