(Amalgamated) Amalgamated complete technical analysis [charts+indicators] | Buy/Sell Amalgamated | (Amalgamated) share price targets
Complete technical analysis of Amalgamated (Amalgamated) by charts plus indicators, forecast predictions and share price targets for Amalgamated (Amalgamated)
Showing technical analysis as on 2025-09-30 View latest technical analysis
10 day averaged volume of Amalgamated is 303
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Tue Sep 2025 | 91.72 | 91.72 | 91.72 | 91.72 | 0.02 times |
| 29 Mon Sep 2025 | 93.59 | 95.50 | 95.50 | 93.59 | 0.017 times |
| 26 Fri Sep 2025 | 95.50 | 95.52 | 95.52 | 95.50 | 1.789 times |
| 25 Thu Sep 2025 | 96.00 | 96.91 | 96.91 | 95.00 | 0.403 times |
| 24 Wed Sep 2025 | 96.91 | 93.11 | 96.91 | 93.11 | 1.541 times |
| 23 Tue Sep 2025 | 95.01 | 97.45 | 97.45 | 95.01 | 0.238 times |
| 22 Mon Sep 2025 | 95.54 | 93.63 | 95.54 | 93.63 | 1.436 times |
| 19 Fri Sep 2025 | 95.54 | 95.54 | 95.54 | 95.54 | 1.238 times |
| 18 Thu Sep 2025 | 93.67 | 94.14 | 94.14 | 93.67 | 0.505 times |
| 17 Wed Sep 2025 | 94.14 | 90.46 | 94.14 | 90.46 | 0.426 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 96 as stoploss in an intra day sell trade for a target of 87.01. However, stock will show a bullish move above 96.
Share price targets for Amalgamated (Amalgamated)
| Target Type | Value |
| Downside Target | 50.00 |
| Downside Target | 51.17 |
| Downside Target | 56.66 |
| Downside Target | 58.00 |
| Downside Target | 69.50 |
| Downside Target | 73.47 |
| Downside Target | 77.00 |
| Downside Target | 83.73 |
| Downside Target | 87.91 |
| Downside Target | 91.72 |
| Upside Target | 95.50 |
| Upside Target | 95.54 |
| Upside Target | 97.45 |
| Upside Target | 110.50 |
Intraday share price targets for Amalgamated (Amalgamated)
| Target Type | Value |
| Downside Intraday Target | 90.46 |
| Downside Intraday Target | 89.2 |
| Upside Intraday Target | 94.24 |
| Upside Intraday Target | 96.76 |
| Upside Intraday Target | 92.98 |
Weekly technical analysis of Amalgamated (Amalgamated)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Tue Sep 2025 | 91.72 | 95.50 | 95.50 | 91.72 | 0.007 times |
| 26 Fri Sep 2025 | 95.50 | 93.63 | 97.45 | 93.11 | 1.091 times |
| 19 Fri Sep 2025 | 95.54 | 87.91 | 95.54 | 87.91 | 0.699 times |
| 12 Fri Sep 2025 | 83.73 | 73.15 | 83.73 | 69.50 | 3.815 times |
| 05 Fri Sep 2025 | 77.00 | 74.94 | 77.00 | 73.47 | 80.429 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Amalgamated (Amalgamated)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Tue Sep 2025 | 91.72 | 74.94 | 97.45 | 69.50 | 1.166 times |
| 26 Tue Aug 2025 | 73.47 | 83.96 | 83.96 | 70.59 | 0.461 times |
| 31 Thu Jul 2025 | 85.67 | 58.32 | 110.50 | 56.66 | 4.151 times |
| 30 Mon Jun 2025 | 55.55 | 56.00 | 58.00 | 51.17 | 1.305 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Amalgamated (Amalgamated)
Price action analysis of Amalgamated ( (Amalgamated) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Amalgamated ( (Amalgamated) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Amalgamated ( (Amalgamated) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Amalgamated ( (Amalgamated) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Amalgamated stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Amalgamated in short term and the buy signal is strong.
Amalgamated Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Amalgamated in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Amalgamated is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 95.6 and Amalgamated (Amalgamated) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Amalgamated (Amalgamated) stock. Volume based technical analysis of Amalgamated (Amalgamated) stock is negative.
Amalgamated Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Amalgamated ( (Amalgamated) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Amalgamated ( (Amalgamated) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Amalgamated ( (Amalgamated) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Amalgamated ( (Amalgamated) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Amalgamated stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Amalgamated in short term and the buy signal is strong.
Amalgamated Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Amalgamated in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Amalgamated is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 95.6 and Amalgamated (Amalgamated) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Amalgamated (Amalgamated) stock. Volume based technical analysis of Amalgamated (Amalgamated) stock is negative.
Amalgamated Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Amalgamated charts
Click here for further forecast and predictions for tomorrow