(KothariInd) Kothari Ind complete technical analysis [charts+indicators] | Buy/Sell Kothari Ind | (KothariInd) share price targets
Complete technical analysis of Kothari Ind (KothariInd) by charts plus indicators, forecast predictions and share price targets for Kothari Ind (KothariInd)
10 day averaged volume of Kothari Ind is 7069
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Fri Sep 2025 | 527.40 | 527.40 | 527.40 | 527.40 | 0.475 times |
| 25 Thu Sep 2025 | 517.10 | 517.10 | 517.10 | 517.10 | 0.198 times |
| 24 Wed Sep 2025 | 507.00 | 507.00 | 507.00 | 507.00 | 0.494 times |
| 23 Tue Sep 2025 | 497.10 | 497.10 | 497.10 | 497.10 | 0.99 times |
| 22 Mon Sep 2025 | 507.20 | 507.20 | 507.20 | 507.20 | 2.668 times |
| 19 Fri Sep 2025 | 517.55 | 517.55 | 517.55 | 517.55 | 0.243 times |
| 18 Thu Sep 2025 | 528.10 | 528.10 | 528.10 | 528.10 | 0.616 times |
| 17 Wed Sep 2025 | 538.85 | 538.85 | 538.85 | 538.85 | 1.173 times |
| 16 Tue Sep 2025 | 549.80 | 549.80 | 549.80 | 549.80 | 0.758 times |
| 15 Mon Sep 2025 | 561.00 | 568.80 | 571.80 | 561.00 | 1.098 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 520.1 as stoploss in an intra day buy trade for a target of 555.53. However, stock will show a bearish move below 520.1.
Share price targets for Kothari Ind (KothariInd)
| Target Type | Value |
| Downside Target | 287.55 |
| Downside Target | 294.95 |
| Downside Target | 400.00 |
| Downside Target | 415.85 |
| Downside Target | 426.70 |
| Downside Target | 443.00 |
| Downside Target | 497.10 |
| Downside Target | 514.75 |
| Upside Target | 546.45 |
| Upside Target | 569.35 |
| Upside Target | 571.80 |
| Upside Target | 603.15 |
| Upside Target | 624.95 |
Intraday share price targets for Kothari Ind (KothariInd)
| Target Type | Value |
| Downside Intraday Target | 507.2 |
| Downside Intraday Target | 487 |
| Upside Intraday Target | 537.5 |
| Upside Intraday Target | 547.6 |
| Downside Intraday Target | 517.3 |
Weekly technical analysis of Kothari Ind (KothariInd)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Fri Sep 2025 | 527.40 | 507.20 | 527.40 | 497.10 | 1.241 times |
| 19 Fri Sep 2025 | 517.55 | 568.80 | 571.80 | 517.55 | 0.622 times |
| 12 Fri Sep 2025 | 572.20 | 609.40 | 624.95 | 567.30 | 0.668 times |
| 05 Fri Sep 2025 | 603.15 | 557.35 | 603.15 | 557.35 | 2.179 times |
| 29 Fri Aug 2025 | 546.45 | 535.95 | 546.45 | 514.75 | 0.815 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kothari Ind (KothariInd)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Fri Sep 2025 | 527.40 | 557.35 | 624.95 | 497.10 | 0.72 times |
| 29 Fri Aug 2025 | 546.45 | 443.35 | 569.35 | 443.00 | 1.125 times |
| 31 Thu Jul 2025 | 434.70 | 414.00 | 501.35 | 400.00 | 0.514 times |
| 30 Mon Jun 2025 | 415.85 | 411.45 | 415.85 | 294.95 | 1.402 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kothari Ind (KothariInd)
Price action analysis of Kothari Ind ( (KothariInd) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Kothari Ind ( (KothariInd) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Kothari Ind ( (KothariInd) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kothari Ind ( (KothariInd) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kothari Ind stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Kothari Ind in short term but the sell signal is initial and weak.
Kothari Ind Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Kothari Ind in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Kothari Ind is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 523.88 and Kothari Ind (KothariInd) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Kothari Ind (KothariInd) stock. Volume based technical analysis of Kothari Ind (KothariInd) stock is negative.
Kothari Ind Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kothari Ind ( (KothariInd) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Kothari Ind ( (KothariInd) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Kothari Ind ( (KothariInd) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kothari Ind ( (KothariInd) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kothari Ind stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Kothari Ind in short term but the sell signal is initial and weak.
Kothari Ind Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Kothari Ind in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Kothari Ind is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 523.88 and Kothari Ind (KothariInd) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Kothari Ind (KothariInd) stock. Volume based technical analysis of Kothari Ind (KothariInd) stock is negative.
Kothari Ind Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Kothari Ind charts
Click here for further forecast and predictions for tomorrow