Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KothariInd) Kothari Ind complete technical analysis [charts+indicators] | Buy/Sell Kothari Ind | (KothariInd) share price targets

Complete technical analysis of Kothari Ind (KothariInd) by charts plus indicators, forecast predictions and share price targets for Kothari Ind (KothariInd)

Showing technical analysis as on 2025-09-17 View latest technical analysis

10 day averaged volume of Kothari Ind is 11186

Date	Daily Closing Price	Open	High	Low	Volume
17 Wed Sep 2025	538.85	538.85	538.85	538.85	0.741 times
16 Tue Sep 2025	549.80	549.80	549.80	549.80	0.479 times
15 Mon Sep 2025	561.00	568.80	571.80	561.00	0.694 times
12 Fri Sep 2025	572.20	567.30	572.20	567.30	1.114 times
11 Thu Sep 2025	578.85	578.85	578.85	578.85	0.646 times
10 Wed Sep 2025	590.65	590.65	590.65	590.65	0.197 times
09 Tue Sep 2025	602.70	624.95	624.95	602.70	0.799 times
08 Mon Sep 2025	615.00	609.40	615.00	609.40	1.195 times
05 Fri Sep 2025	603.15	579.55	603.15	579.55	2.647 times
04 Thu Sep 2025	591.35	591.35	591.35	591.35	1.941 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 541.7, but if it comes above 541.7, then a intra day buy could be more profitable.
If you take a sell trade below 541.7, then use 541.7 as stoploss and 512.1 as target. However if you take a buy trade in stock , then use 541.7 as stoploss and 566.34 as target.

Share price targets for Kothari Ind (KothariInd)

Target Type	Value
Downside Target	287.55
Downside Target	294.95
Downside Target	400.00
Downside Target	415.85
Downside Target	426.70
Downside Target	443.00
Downside Target	501.35
Downside Target	514.75
Downside Target	538.85
Upside Target	569.35
Upside Target	571.80
Upside Target	603.15
Upside Target	624.95

Intraday share price targets for Kothari Ind (KothariInd)

Target Type	Value
Downside Intraday Target	527.87
Downside Intraday Target	516.88
Upside Intraday Target	560.82
Upside Intraday Target	582.78
Upside Intraday Target	549.83

Weekly technical analysis of Kothari Ind (KothariInd)

Date	Weekly Closing Price	Open	High	Low	Volume
17 Wed Sep 2025	538.85	568.80	571.80	538.85	0.484 times
12 Fri Sep 2025	572.20	609.40	624.95	567.30	0.668 times
05 Fri Sep 2025	603.15	557.35	603.15	557.35	2.179 times
29 Fri Aug 2025	546.45	535.95	546.45	514.75	0.815 times
22 Fri Aug 2025	546.85	508.40	569.35	501.75	0.515 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kothari Ind (KothariInd)

Date	Monthly Closing Price	Open	High	Low	Volume
17 Wed Sep 2025	538.85	557.35	624.95	538.85	0.552 times
29 Fri Aug 2025	546.45	443.35	569.35	443.00	1.125 times
31 Thu Jul 2025	434.70	414.00	501.35	400.00	0.514 times
30 Mon Jun 2025	415.85	411.45	415.85	294.95	1.402 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kothari Ind (KothariInd)

Price action analysis of Kothari Ind ( (KothariInd) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kothari Ind ( (KothariInd) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Kothari Ind ( (KothariInd) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Kothari Ind stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Kothari Ind in short term but the sell signal is initial and weak.

Kothari Ind Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Kothari Ind in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Kothari Ind is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 587.44 and Kothari Ind (KothariInd) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Kothari Ind (KothariInd) stock. Volume based technical analysis of Kothari Ind (KothariInd) stock is negative.

Kothari Ind Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.