Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KothariInd) Kothari Ind complete technical analysis [charts+indicators] | Buy/Sell Kothari Ind | (KothariInd) share price targets

Complete technical analysis of Kothari Ind (KothariInd) by charts plus indicators, forecast predictions and share price targets for Kothari Ind (KothariInd)

Showing technical analysis as on 2025-10-23 View latest technical analysis

10 day averaged volume of Kothari Ind is 10442

Date	Daily Closing Price	Open	High	Low	Volume
23 Thu Oct 2025	457.90	439.10	457.90	439.10	0.379 times
21 Tue Oct 2025	436.10	433.80	436.10	420.00	0.358 times
20 Mon Oct 2025	415.35	400.00	424.90	400.00	0.493 times
17 Fri Oct 2025	415.15	434.55	447.90	415.15	0.661 times
16 Thu Oct 2025	436.95	456.00	466.50	432.50	0.782 times
15 Wed Oct 2025	454.75	471.00	488.00	447.50	0.933 times
14 Tue Oct 2025	470.80	479.50	489.70	460.35	1.031 times
13 Mon Oct 2025	469.85	480.10	493.70	461.30	0.915 times
10 Fri Oct 2025	478.25	498.95	515.75	472.45	1.233 times
09 Thu Oct 2025	497.30	491.00	516.80	491.00	1.431 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 446.5 as stoploss in an intra day buy trade for a target of 493.1. However, stock will show a bearish move below 446.5.

Share price targets for Kothari Ind (KothariInd)

Target Type	Value
Downside Target	294.95
Downside Target	400.00
Downside Target	415.15
Downside Target	443.00
Downside Target	457.90
Upside Target	472.45
Upside Target	493.70
Upside Target	525.60
Upside Target	527.40
Upside Target	565.80
Upside Target	569.35
Upside Target	610.45
Upside Target	624.95

Intraday share price targets for Kothari Ind (KothariInd)

Target Type	Value
Downside Intraday Target	419.3
Downside Intraday Target	380.7
Upside Intraday Target	477.2
Upside Intraday Target	496.5
Downside Intraday Target	438.6

Weekly technical analysis of Kothari Ind (KothariInd)

Date	Weekly Closing Price	Open	High	Low	Volume
23 Thu Oct 2025	457.90	400.00	457.90	400.00	0.284 times
17 Fri Oct 2025	415.15	480.10	493.70	415.15	0.555 times
10 Fri Oct 2025	478.25	499.35	565.80	472.45	0.95 times
03 Fri Oct 2025	525.60	553.00	610.45	525.60	2.509 times
26 Fri Sep 2025	527.40	507.20	527.40	497.10	1.241 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kothari Ind (KothariInd)

Date	Monthly Closing Price	Open	High	Low	Volume
23 Thu Oct 2025	457.90	610.45	610.45	400.00	1.122 times
30 Tue Sep 2025	581.40	557.35	624.95	497.10	0.783 times
29 Fri Aug 2025	546.45	443.35	569.35	443.00	1.125 times
31 Thu Jul 2025	434.70	414.00	501.35	400.00	0.514 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kothari Ind (KothariInd)

Price action analysis of Kothari Ind ( (KothariInd) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Kothari Ind ( (KothariInd) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kothari Ind ( (KothariInd) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kothari Ind ( (KothariInd) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Kothari Ind stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Kothari Ind in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Kothari Ind Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Kothari Ind in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Kothari Ind is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 461.47 and Kothari Ind (KothariInd) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Kothari Ind (KothariInd) stock. Volume based technical analysis of Kothari Ind (KothariInd) stock is negative.

Kothari Ind Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.