(Nmdc) Nmdc complete technical analysis [charts+indicators] | Buy/Sell Nmdc | (Nmdc) share price targets
Complete technical analysis of Nmdc (Nmdc) by charts plus indicators, forecast predictions and share price targets for Nmdc (Nmdc)
Showing technical analysis as on 2025-11-21 View latest technical analysis
10 day averaged volume of Nmdc is 2350722
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Fri Nov 2025 | 73.52 | 74.15 | 74.18 | 73.22 | 1.499 times |
| 20 Thu Nov 2025 | 74.45 | 75.24 | 75.34 | 73.94 | 2.387 times |
| 18 Tue Nov 2025 | 75.72 | 76.51 | 76.51 | 74.89 | 0.219 times |
| 17 Mon Nov 2025 | 76.53 | 76.58 | 77.34 | 76.31 | 0.263 times |
| 14 Fri Nov 2025 | 76.59 | 77.01 | 77.30 | 75.82 | 0.923 times |
| 13 Thu Nov 2025 | 77.40 | 77.59 | 78.64 | 77.10 | 2.417 times |
| 12 Wed Nov 2025 | 77.17 | 76.25 | 77.42 | 76.00 | 1.455 times |
| 11 Tue Nov 2025 | 75.86 | 75.10 | 75.98 | 74.30 | 0.162 times |
| 10 Mon Nov 2025 | 74.99 | 74.13 | 76.50 | 74.13 | 1.519 times |
| 07 Fri Nov 2025 | 74.28 | 72.98 | 74.38 | 72.42 | 0.205 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 74.2, but if it comes above 74.2, then a intra day buy could be more profitable.
If you take a sell trade below 74.2, then use 74.2 as stoploss and 72.8 as target. However if you take a buy trade in stock , then use 74.2 as stoploss and 75.35 as target.
Share price targets for Nmdc (Nmdc)
| Target Type | Value |
| Downside Target | 67.00 |
| Downside Target | 72.42 |
| Upside Target | 74.13 |
| Upside Target | 76.20 |
| Upside Target | 76.78 |
| Upside Target | 77.34 |
| Upside Target | 77.62 |
| Upside Target | 78.45 |
| Upside Target | 78.64 |
| Upside Target | 79.20 |
Intraday share price targets for Nmdc (Nmdc)
| Target Type | Value |
| Downside Intraday Target | 72.05 |
| Downside Intraday Target | 70.57 |
| Upside Intraday Target | 76.17 |
| Upside Intraday Target | 78.81 |
| Upside Intraday Target | 74.69 |
Weekly technical analysis of Nmdc (Nmdc)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Fri Nov 2025 | 73.52 | 76.58 | 77.34 | 73.22 | 0.674 times |
| 14 Fri Nov 2025 | 76.59 | 74.13 | 78.64 | 74.13 | 3.144 times |
| 07 Fri Nov 2025 | 74.28 | 75.90 | 76.78 | 72.42 | 0.875 times |
| 31 Fri Oct 2025 | 75.78 | 74.21 | 77.62 | 73.90 | 1.586 times |
| 23 Thu Oct 2025 | 74.19 | 75.17 | 76.20 | 72.92 | 1.159 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Nmdc (Nmdc)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Fri Nov 2025 | 73.52 | 75.90 | 78.64 | 72.42 | 1.333 times |
| 31 Fri Oct 2025 | 75.78 | 76.55 | 79.20 | 72.92 | 0.719 times |
| 30 Tue Sep 2025 | 76.39 | 68.93 | 78.45 | 68.86 | 1.661 times |
| 29 Fri Aug 2025 | 68.79 | 70.81 | 73.00 | 68.19 | 0.649 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Nmdc (Nmdc)
Price action analysis of Nmdc ( (Nmdc) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Nmdc ( (Nmdc) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Nmdc ( (Nmdc) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Nmdc ( (Nmdc) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Nmdc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Nmdc in short term but the sell signal is initial and weak.
Nmdc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Nmdc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Nmdc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 75.67 and Nmdc (Nmdc) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Nmdc (Nmdc) stock. Volume based technical analysis of Nmdc (Nmdc) stock is negative.
Nmdc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Nmdc ( (Nmdc) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Nmdc ( (Nmdc) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Nmdc ( (Nmdc) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Nmdc ( (Nmdc) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Nmdc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Nmdc in short term but the sell signal is initial and weak.
Nmdc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Nmdc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Nmdc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 75.67 and Nmdc (Nmdc) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Nmdc (Nmdc) stock. Volume based technical analysis of Nmdc (Nmdc) stock is negative.
Nmdc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow