(KotakSensex) Kotak Sensex complete technical analysis [charts+indicators] | Buy/Sell Kotak Sensex | (KotakSensex) share price targets
Complete technical analysis of Kotak Sensex (KotakSensex) by charts plus indicators, forecast predictions and share price targets for Kotak Sensex (KotakSensex)
Showing technical analysis as on 2025-08-13 View latest technical analysis
10 day averaged volume of Kotak Sensex is 1697
| Date | Daily Closing Price | Open | High | Low | Volume |
| 13 Wed Aug 2025 | 89.06 | 90.88 | 90.88 | 88.00 | 0.348 times |
| 12 Tue Aug 2025 | 89.94 | 88.35 | 90.90 | 87.36 | 0.552 times |
| 11 Mon Aug 2025 | 89.24 | 89.10 | 90.08 | 87.22 | 1.743 times |
| 08 Fri Aug 2025 | 89.10 | 86.74 | 89.10 | 86.74 | 2.438 times |
| 07 Thu Aug 2025 | 87.79 | 87.78 | 88.75 | 87.35 | 0.573 times |
| 06 Wed Aug 2025 | 87.95 | 88.82 | 88.82 | 87.92 | 0.542 times |
| 05 Tue Aug 2025 | 87.96 | 87.46 | 88.35 | 87.46 | 0.199 times |
| 04 Mon Aug 2025 | 88.35 | 87.61 | 89.00 | 87.15 | 0.506 times |
| 01 Fri Aug 2025 | 88.27 | 87.38 | 88.75 | 87.38 | 0.715 times |
| 31 Thu Jul 2025 | 88.50 | 88.34 | 89.25 | 88.17 | 1.982 times |
My analysis of stock is bullish for shortterm, and stock might move up till 89.4 or till 90.2. Use a stoploss of 88.74 and if this stock hits its stoploss, then it can fall down till 88.09
Share price targets for Kotak Sensex (KotakSensex)
| Target Type | Value |
| Downside Target | 78.61 |
| Downside Target | 83.35 |
| Downside Target | 86.74 |
| Upside Target | 89.25 |
| Upside Target | 89.90 |
| Upside Target | 90.00 |
| Upside Target | 90.90 |
| Upside Target | 90.93 |
| Upside Target | 91.48 |
| Upside Target | 91.96 |
Intraday share price targets for Kotak Sensex (KotakSensex)
| Target Type | Value |
| Downside Intraday Target | 87.22 |
| Downside Intraday Target | 85.38 |
| Upside Intraday Target | 90.9 |
| Upside Intraday Target | 92.74 |
| Downside Intraday Target | 89.06 |
Weekly technical analysis of Kotak Sensex (KotakSensex)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 13 Wed Aug 2025 | 89.06 | 89.10 | 90.90 | 87.22 | 0.621 times |
| 08 Fri Aug 2025 | 89.10 | 87.61 | 89.10 | 86.74 | 0.926 times |
| 01 Fri Aug 2025 | 88.27 | 89.08 | 89.25 | 87.38 | 1.948 times |
| 25 Fri Jul 2025 | 88.20 | 88.03 | 90.00 | 88.03 | 0.056 times |
| 18 Fri Jul 2025 | 88.92 | 89.05 | 90.93 | 88.65 | 16.295 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kotak Sensex (KotakSensex)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 13 Wed Aug 2025 | 89.06 | 87.38 | 90.90 | 86.74 | 0.139 times |
| 31 Thu Jul 2025 | 88.50 | 89.53 | 91.96 | 87.69 | 2.511 times |
| 30 Mon Jun 2025 | 90.70 | 87.18 | 91.48 | 84.00 | 1.041 times |
| 30 Fri May 2025 | 88.07 | 86.67 | 89.90 | 83.35 | 0.519 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kotak Sensex (KotakSensex)
Price action analysis of Kotak Sensex ( (KotakSensex) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kotak Sensex ( (KotakSensex) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kotak Sensex ( (KotakSensex) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kotak Sensex ( (KotakSensex) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kotak Sensex stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Kotak Sensex in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kotak Sensex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kotak Sensex in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kotak Sensex is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 88.78 and Kotak Sensex (KotakSensex) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kotak Sensex (KotakSensex) stock. Volume based technical analysis of Kotak Sensex (KotakSensex) stock is negative.
Kotak Sensex Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kotak Sensex ( (KotakSensex) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kotak Sensex ( (KotakSensex) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kotak Sensex ( (KotakSensex) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kotak Sensex ( (KotakSensex) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kotak Sensex stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Kotak Sensex in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kotak Sensex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kotak Sensex in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kotak Sensex is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 88.78 and Kotak Sensex (KotakSensex) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kotak Sensex (KotakSensex) stock. Volume based technical analysis of Kotak Sensex (KotakSensex) stock is negative.
Kotak Sensex Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Kotak Sensex charts
Click here for further forecast and predictions for tomorrow