(Jameswarren) Jameswarren complete technical analysis [charts+indicators] | Buy/Sell Jameswarren | (Jameswarren) share price targets
Complete technical analysis of Jameswarren (Jameswarren) by charts plus indicators, forecast predictions and share price targets for Jameswarren (Jameswarren)
Showing technical analysis as on 2025-08-21 View latest technical analysis
10 day averaged volume of Jameswarren is 2366
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Thu Aug 2025 | 358.00 | 367.95 | 367.95 | 355.65 | 0.528 times |
| 20 Wed Aug 2025 | 359.40 | 365.95 | 365.95 | 350.00 | 0.615 times |
| 19 Tue Aug 2025 | 359.35 | 361.00 | 377.80 | 355.00 | 1.014 times |
| 18 Mon Aug 2025 | 360.15 | 372.00 | 375.00 | 356.20 | 0.667 times |
| 14 Thu Aug 2025 | 366.55 | 370.05 | 377.00 | 362.95 | 1.658 times |
| 13 Wed Aug 2025 | 363.95 | 366.95 | 366.95 | 349.00 | 0.836 times |
| 12 Tue Aug 2025 | 354.65 | 354.80 | 372.00 | 352.00 | 0.451 times |
| 11 Mon Aug 2025 | 355.75 | 358.80 | 358.80 | 347.45 | 0.429 times |
| 08 Fri Aug 2025 | 348.20 | 364.70 | 364.70 | 346.00 | 1.117 times |
| 07 Thu Aug 2025 | 359.95 | 378.00 | 378.00 | 350.00 | 1.373 times |
My analysis of stock is bullish for shortterm, and stock might move up till 363.5 or till 375.4. Use a stoploss of 353.53 and if this stock hits its stoploss, then it can fall down till 343.59
Share price targets for Jameswarren (Jameswarren)
| Target Type | Value |
| Downside Target | 267.70 |
| Downside Target | 280.00 |
| Downside Target | 310.00 |
| Downside Target | 322.95 |
| Downside Target | 334.00 |
| Downside Target | 347.45 |
| Upside Target | 376.90 |
| Upside Target | 378.00 |
| Upside Target | 383.00 |
| Upside Target | 388.75 |
| Upside Target | 395.00 |
Intraday share price targets for Jameswarren (Jameswarren)
| Target Type | Value |
| Downside Intraday Target | 346.07 |
| Downside Intraday Target | 334.13 |
| Upside Intraday Target | 373.87 |
| Upside Intraday Target | 389.73 |
| Upside Intraday Target | 361.93 |
Weekly technical analysis of Jameswarren (Jameswarren)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Thu Aug 2025 | 358.00 | 372.00 | 377.80 | 350.00 | 0.837 times |
| 14 Thu Aug 2025 | 366.55 | 358.80 | 377.00 | 347.45 | 0.589 times |
| 08 Fri Aug 2025 | 348.20 | 338.80 | 378.00 | 337.10 | 2.004 times |
| 01 Fri Aug 2025 | 337.35 | 383.00 | 383.00 | 334.00 | 0.471 times |
| 25 Fri Jul 2025 | 354.15 | 354.00 | 388.75 | 337.25 | 2.51 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Jameswarren (Jameswarren)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Thu Aug 2025 | 358.00 | 345.00 | 378.00 | 335.00 | 0.812 times |
| 31 Thu Jul 2025 | 336.45 | 351.95 | 388.75 | 323.40 | 0.717 times |
| 30 Mon Jun 2025 | 346.80 | 368.45 | 376.90 | 310.00 | 1.054 times |
| 30 Fri May 2025 | 368.45 | 286.00 | 395.00 | 280.00 | 2.222 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Jameswarren (Jameswarren)
Price action analysis of Jameswarren ( (Jameswarren) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Jameswarren ( (Jameswarren) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Jameswarren ( (Jameswarren) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Jameswarren ( (Jameswarren) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Jameswarren stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Jameswarren in short term but the sell signal is initial and weak.
Jameswarren Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Jameswarren in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Jameswarren is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 359.39 and Jameswarren (Jameswarren) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Jameswarren (Jameswarren) stock. Volume based technical analysis of Jameswarren (Jameswarren) stock is negative.
Jameswarren Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Jameswarren ( (Jameswarren) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Jameswarren ( (Jameswarren) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Jameswarren ( (Jameswarren) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Jameswarren ( (Jameswarren) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Jameswarren stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Jameswarren in short term but the sell signal is initial and weak.
Jameswarren Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Jameswarren in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Jameswarren is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 359.39 and Jameswarren (Jameswarren) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Jameswarren (Jameswarren) stock. Volume based technical analysis of Jameswarren (Jameswarren) stock is negative.
Jameswarren Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Jameswarren charts
Click here for further forecast and predictions for tomorrow