Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Symbiox) Symbiox complete technical analysis [charts+indicators] | Buy/Sell Symbiox | (Symbiox) share price targets

Complete technical analysis of Symbiox (Symbiox) by charts plus indicators, forecast predictions and share price targets for Symbiox (Symbiox)

Showing technical analysis as on 2025-09-30 View latest technical analysis

10 day averaged volume of Symbiox is 48756

Date	Daily Closing Price	Open	High	Low	Volume
30 Tue Sep 2025	2.80	2.70	2.87	2.70	1.037 times
29 Mon Sep 2025	2.78	2.88	2.88	2.75	0.235 times
26 Fri Sep 2025	2.77	2.87	2.87	2.72	0.33 times
25 Thu Sep 2025	2.77	2.80	2.85	2.71	1.262 times
24 Wed Sep 2025	2.76	2.75	2.87	2.70	0.375 times
23 Tue Sep 2025	2.79	2.69	2.89	2.69	0.713 times
22 Mon Sep 2025	2.72	2.65	2.77	2.65	1.235 times
19 Fri Sep 2025	2.69	2.72	2.77	2.67	1.023 times
18 Thu Sep 2025	2.78	2.78	2.78	2.70	0.716 times
17 Wed Sep 2025	2.71	2.78	2.81	2.70	1.274 times

Share price targets for Symbiox (Symbiox)

Target Type	Value
Downside Target	2.33
Downside Target	2.42
Downside Target	2.64
Upside Target	2.87
Upside Target	2.89
Upside Target	2.95
Upside Target	3.00
Upside Target	3.24
Upside Target	3.47
Upside Target	3.77

Intraday share price targets for Symbiox (Symbiox)

Target Type	Value
Downside Intraday Target	2.71
Downside Intraday Target	2.61
Upside Intraday Target	2.89
Upside Intraday Target	2.97
Downside Intraday Target	2.79

Weekly technical analysis of Symbiox (Symbiox)

Date	Weekly Closing Price	Open	High	Low	Volume
30 Tue Sep 2025	2.80	2.88	2.88	2.70	0.325 times
26 Fri Sep 2025	2.77	2.65	2.89	2.65	0.526 times
19 Fri Sep 2025	2.69	2.83	3.00	2.67	4.225 times
12 Fri Sep 2025	2.83	2.89	2.95	2.67	0.887 times
05 Fri Sep 2025	2.79	2.91	2.95	2.65	0.851 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Symbiox (Symbiox)

Date	Monthly Closing Price	Open	High	Low	Volume
30 Tue Sep 2025	2.80	2.91	3.00	2.65	0.644 times
29 Fri Aug 2025	2.91	2.68	3.24	2.33	0.575 times
31 Thu Jul 2025	2.63	2.74	2.89	2.42	1.627 times
30 Mon Jun 2025	2.66	3.20	3.77	2.64	1.039 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Symbiox (Symbiox)

Price action analysis of Symbiox ( (Symbiox) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Symbiox ( (Symbiox) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Symbiox ( (Symbiox) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Symbiox ( (Symbiox) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Symbiox stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Symbiox in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Symbiox Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Symbiox in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Symbiox is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.75 and Symbiox (Symbiox) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Symbiox (Symbiox) stock. Volume based technical analysis of Symbiox (Symbiox) stock is negative.

Symbiox Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.