(Easun) Easun complete technical analysis [charts+indicators] | Buy/Sell Easun | (Easun) share price targets
Complete technical analysis of Easun (Easun) by charts plus indicators, forecast predictions and share price targets for Easun (Easun)
Showing technical analysis as on 2025-08-12 View latest technical analysis
10 day averaged volume of Easun is 11682
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Tue Aug 2025 | 43.90 | 43.90 | 43.90 | 43.90 | 1.712 times |
| 11 Mon Aug 2025 | 46.20 | 44.00 | 46.20 | 44.00 | 0.051 times |
| 08 Fri Aug 2025 | 44.00 | 48.51 | 48.51 | 44.00 | 0.034 times |
| 07 Thu Aug 2025 | 46.20 | 46.20 | 46.20 | 46.20 | 0.034 times |
| 06 Wed Aug 2025 | 44.00 | 44.00 | 44.00 | 44.00 | 1.686 times |
| 05 Tue Aug 2025 | 43.90 | 46.20 | 46.20 | 43.90 | 1.983 times |
| 04 Mon Aug 2025 | 46.20 | 46.00 | 46.20 | 46.00 | 0.046 times |
| 01 Fri Aug 2025 | 44.00 | 40.25 | 44.00 | 40.25 | 2.133 times |
| 31 Thu Jul 2025 | 42.10 | 42.10 | 42.10 | 42.10 | 2.14 times |
| 30 Wed Jul 2025 | 44.31 | 44.31 | 44.31 | 44.31 | 0.052 times |
My analysis of stock is bearish for shortterm, and stock might move down till 43.1 or till 41.6. Use a stoploss of 44.31 and if the stock hits stoploss, then it can shoot up till 45.56
Share price targets for Easun (Easun)
| Target Type | Value |
| Downside Target | 40.25 |
| Downside Target | 42.10 |
| Downside Target | 43.59 |
| Upside Target | 46.10 |
| Upside Target | 46.20 |
| Upside Target | 46.85 |
| Upside Target | 47.25 |
| Upside Target | 48.51 |
| Upside Target | 56.17 |
| Upside Target | 59.79 |
Intraday share price targets for Easun (Easun)
| Target Type | Value |
| Downside Intraday Target | 43.13 |
| Downside Intraday Target | 42.37 |
| Upside Intraday Target | 45.43 |
| Upside Intraday Target | 46.97 |
| Upside Intraday Target | 44.67 |
Weekly technical analysis of Easun (Easun)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Tue Aug 2025 | 43.90 | 44.00 | 46.20 | 43.90 | 0.466 times |
| 08 Fri Aug 2025 | 44.00 | 46.00 | 48.51 | 43.90 | 0.614 times |
| 01 Fri Aug 2025 | 44.00 | 42.20 | 44.31 | 40.25 | 0.632 times |
| 25 Fri Jul 2025 | 42.10 | 45.10 | 46.10 | 42.10 | 56.83 times |
| 10 Thu Jul 2025 | 44.10 | 44.00 | 44.10 | 44.00 | 111.444 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Easun (Easun)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Tue Aug 2025 | 43.90 | 40.25 | 48.51 | 40.25 | 0.55 times |
| 31 Thu Jul 2025 | 42.10 | 44.00 | 46.10 | 42.10 | 6.349 times |
| 24 Tue Jun 2025 | 44.00 | 51.28 | 56.17 | 43.59 | 1.299 times |
| 29 Thu May 2025 | 48.84 | 46.85 | 59.79 | 46.85 | 0.076 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Easun (Easun)
Price action analysis of Easun ( (Easun) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Easun ( (Easun) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Easun ( (Easun) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Easun ( (Easun) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Easun stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Easun in short term but the buy signal is initial and weak.
Easun Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Easun in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Easun is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.58 and Easun (Easun) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Easun (Easun) stock. Volume based technical analysis of Easun (Easun) stock is negative.
Easun Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Easun ( (Easun) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Easun ( (Easun) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Easun ( (Easun) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Easun ( (Easun) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Easun stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Easun in short term but the buy signal is initial and weak.
Easun Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Easun in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Easun is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.58 and Easun (Easun) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Easun (Easun) stock. Volume based technical analysis of Easun (Easun) stock is negative.
Easun Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow