(Tbotek) Tbotek complete technical analysis [charts+indicators] | Buy/Sell Tbotek | (Tbotek) share price targets
Complete technical analysis of Tbotek (Tbotek) by charts plus indicators, forecast predictions and share price targets for Tbotek (Tbotek)
Showing technical analysis as on 2025-09-19 View latest technical analysis
10 day averaged volume of Tbotek is 27311
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Fri Sep 2025 | 1633.40 | 1619.95 | 1697.25 | 1565.00 | 1.449 times |
| 18 Thu Sep 2025 | 1602.95 | 1624.75 | 1624.75 | 1589.55 | 0.111 times |
| 17 Wed Sep 2025 | 1596.15 | 1580.45 | 1623.55 | 1572.85 | 0.391 times |
| 16 Tue Sep 2025 | 1595.60 | 1589.00 | 1601.95 | 1568.75 | 0.228 times |
| 15 Mon Sep 2025 | 1590.20 | 1563.45 | 1600.85 | 1543.55 | 0.34 times |
| 12 Fri Sep 2025 | 1555.20 | 1599.95 | 1599.95 | 1547.05 | 0.237 times |
| 11 Thu Sep 2025 | 1556.20 | 1607.50 | 1617.00 | 1551.20 | 0.29 times |
| 10 Wed Sep 2025 | 1607.45 | 1639.85 | 1639.85 | 1595.85 | 0.28 times |
| 09 Tue Sep 2025 | 1641.50 | 1599.75 | 1688.00 | 1578.95 | 2.875 times |
| 08 Mon Sep 2025 | 1570.55 | 1540.15 | 1687.40 | 1540.15 | 4.834 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 1617.6, but if it comes below 1617.6, then a intra day sell could be more profitable.
If you take a sell trade below 1617.6, then use 1617.6 as stoploss and 1512.72 as target. However if you take a buy trade in stock , then use 1617.6 as stoploss and 1743.5 as target.
Share price targets for Tbotek (Tbotek)
| Target Type | Value |
| Downside Target | 1044.00 |
| Downside Target | 1247.00 |
| Downside Target | 1301.20 |
| Downside Target | 1374.40 |
| Downside Target | 1429.20 |
| Downside Target | 1469.95 |
| Downside Target | 1508.00 |
| Downside Target | 1540.15 |
| Downside Target | 1543.55 |
| Downside Target | 1621.95 |
| Upside Target | 1688.00 |
| Upside Target | 1697.25 |
Intraday share price targets for Tbotek (Tbotek)
| Target Type | Value |
| Downside Intraday Target | 1552.22 |
| Downside Intraday Target | 1471.03 |
| Upside Intraday Target | 1705.92 |
| Upside Intraday Target | 1778.43 |
| Downside Intraday Target | 1624.73 |
Weekly technical analysis of Tbotek (Tbotek)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Fri Sep 2025 | 1633.40 | 1563.45 | 1697.25 | 1543.55 | 0.296 times |
| 12 Fri Sep 2025 | 1555.20 | 1540.15 | 1688.00 | 1540.15 | 0.577 times |
| 05 Fri Sep 2025 | 1542.35 | 1306.05 | 1621.95 | 1303.35 | 27.404 times |
| 29 Fri Aug 2025 | 1307.25 | 1469.95 | 1469.95 | 1302.85 | 0.227 times |
| 22 Fri Aug 2025 | 1444.20 | 1445.75 | 1480.00 | 1429.20 | 2.191 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Tbotek (Tbotek)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Fri Sep 2025 | 1633.40 | 1306.05 | 1697.25 | 1303.35 | 5.071 times |
| 29 Fri Aug 2025 | 1307.25 | 1351.00 | 1484.40 | 1302.85 | 1.108 times |
| 31 Thu Jul 2025 | 1363.80 | 1449.95 | 1476.50 | 1301.20 | 0.562 times |
| 30 Mon Jun 2025 | 1399.35 | 1295.40 | 1508.00 | 1247.00 | 0.53 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Tbotek (Tbotek)
Price action analysis of Tbotek ( (Tbotek) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Tbotek ( (Tbotek) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Tbotek ( (Tbotek) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Tbotek ( (Tbotek) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Tbotek stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Tbotek in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Tbotek Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Tbotek in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Tbotek is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1599.87 and Tbotek (Tbotek) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Tbotek (Tbotek) stock. Volume based technical analysis of Tbotek (Tbotek) stock is negative.
Tbotek Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Tbotek ( (Tbotek) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Tbotek ( (Tbotek) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Tbotek ( (Tbotek) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Tbotek ( (Tbotek) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Tbotek stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Tbotek in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Tbotek Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Tbotek in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Tbotek is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1599.87 and Tbotek (Tbotek) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Tbotek (Tbotek) stock. Volume based technical analysis of Tbotek (Tbotek) stock is negative.
Tbotek Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow