(BajajHousing) Bajaj Housing complete technical analysis [charts+indicators] | Buy/Sell Bajaj Housing | (BajajHousing) share price targets
Complete technical analysis of Bajaj Housing (BajajHousing) by charts plus indicators, forecast predictions and share price targets for Bajaj Housing (BajajHousing)
Showing technical analysis as on 2025-11-07 View latest technical analysis
10 day averaged volume of Bajaj Housing is 454572
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Fri Nov 2025 | 109.45 | 110.65 | 110.65 | 108.45 | 1.103 times |
| 06 Thu Nov 2025 | 109.35 | 109.45 | 109.90 | 108.55 | 1.24 times |
| 04 Tue Nov 2025 | 109.60 | 109.85 | 110.15 | 109.15 | 0.376 times |
| 03 Mon Nov 2025 | 109.85 | 110.05 | 110.50 | 109.55 | 0.934 times |
| 31 Fri Oct 2025 | 110.25 | 110.55 | 110.65 | 109.80 | 0.936 times |
| 30 Thu Oct 2025 | 110.75 | 110.45 | 112.40 | 110.30 | 1.635 times |
| 29 Wed Oct 2025 | 110.65 | 108.85 | 110.80 | 108.85 | 0.653 times |
| 28 Tue Oct 2025 | 109.00 | 109.85 | 110.05 | 108.80 | 1.21 times |
| 27 Mon Oct 2025 | 109.85 | 110.05 | 111.10 | 109.65 | 0.53 times |
| 23 Thu Oct 2025 | 110.25 | 110.90 | 111.30 | 110.00 | 1.403 times |
My analysis of stock is bearish for shortterm, and stock might move down till 109 or till 108. Use a stoploss of 109.75 and if the stock hits stoploss, then it can shoot up till 110.55
Share price targets for Bajaj Housing (BajajHousing)
| Target Type | Value |
| Downside Target | 106.80 |
| Upside Target | 111.30 |
| Upside Target | 111.35 |
| Upside Target | 112.40 |
| Upside Target | 113.15 |
| Upside Target | 113.60 |
| Upside Target | 117.00 |
| Upside Target | 117.95 |
| Upside Target | 124.10 |
Intraday share price targets for Bajaj Housing (BajajHousing)
| Target Type | Value |
| Downside Intraday Target | 108.38 |
| Downside Intraday Target | 107.32 |
| Upside Intraday Target | 110.58 |
| Upside Intraday Target | 111.72 |
| Upside Intraday Target | 109.52 |
Weekly technical analysis of Bajaj Housing (BajajHousing)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Fri Nov 2025 | 109.45 | 110.05 | 110.65 | 108.45 | 0.736 times |
| 31 Fri Oct 2025 | 110.25 | 110.05 | 112.40 | 108.80 | 1.308 times |
| 23 Thu Oct 2025 | 110.25 | 109.75 | 111.30 | 108.70 | 0.487 times |
| 17 Fri Oct 2025 | 109.45 | 109.00 | 111.35 | 106.80 | 2.211 times |
| 10 Fri Oct 2025 | 110.00 | 113.00 | 113.60 | 109.85 | 0.984 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Bajaj Housing (BajajHousing)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Fri Nov 2025 | 109.45 | 110.05 | 110.65 | 108.45 | 0.168 times |
| 31 Fri Oct 2025 | 110.25 | 110.05 | 113.60 | 106.80 | 0.842 times |
| 30 Tue Sep 2025 | 110.00 | 111.45 | 117.00 | 109.90 | 0.912 times |
| 29 Fri Aug 2025 | 111.25 | 113.85 | 117.95 | 108.25 | 1.125 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Bajaj Housing (BajajHousing)
Price action analysis of Bajaj Housing ( (BajajHousing) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bajaj Housing ( (BajajHousing) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Bajaj Housing ( (BajajHousing) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Bajaj Housing ( (BajajHousing) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bajaj Housing stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Bajaj Housing in short term but the buy signal is initial and weak.
Bajaj Housing Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Bajaj Housing in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Bajaj Housing is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 109.92 and Bajaj Housing (BajajHousing) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bajaj Housing (BajajHousing) stock. Volume based technical analysis of Bajaj Housing (BajajHousing) stock is negative.
Bajaj Housing Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Bajaj Housing ( (BajajHousing) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bajaj Housing ( (BajajHousing) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Bajaj Housing ( (BajajHousing) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Bajaj Housing ( (BajajHousing) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bajaj Housing stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Bajaj Housing in short term but the buy signal is initial and weak.
Bajaj Housing Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Bajaj Housing in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Bajaj Housing is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 109.92 and Bajaj Housing (BajajHousing) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bajaj Housing (BajajHousing) stock. Volume based technical analysis of Bajaj Housing (BajajHousing) stock is negative.
Bajaj Housing Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Bajaj Housing charts
Click here for further forecast and predictions for tomorrow