(KotakMah) Kotak Mah complete technical analysis [charts+indicators] | Buy/Sell Kotak Mah | (KotakMah) share price targets
Complete technical analysis of Kotak Mah (KotakMah) by charts plus indicators, forecast predictions and share price targets for Kotak Mah (KotakMah)
Showing technical analysis as on 2025-11-17 View latest technical analysis
10 day averaged volume of Kotak Mah is 117067
| Date | Daily Closing Price | Open | High | Low | Volume |
| 17 Mon Nov 2025 | 2102.20 | 2091.95 | 2119.65 | 2091.95 | 0.745 times |
| 14 Fri Nov 2025 | 2075.15 | 2080.05 | 2084.90 | 2064.50 | 0.056 times |
| 13 Thu Nov 2025 | 2074.65 | 2083.55 | 2086.20 | 2064.50 | 3.096 times |
| 12 Wed Nov 2025 | 2081.30 | 2091.20 | 2100.00 | 2080.00 | 1.033 times |
| 11 Tue Nov 2025 | 2087.35 | 2111.40 | 2111.40 | 2075.15 | 0.183 times |
| 10 Mon Nov 2025 | 2093.65 | 2090.20 | 2104.40 | 2081.05 | 1.324 times |
| 07 Fri Nov 2025 | 2089.15 | 2084.30 | 2099.45 | 2060.00 | 0.357 times |
| 06 Thu Nov 2025 | 2083.25 | 2084.70 | 2103.20 | 2075.00 | 3.156 times |
| 04 Tue Nov 2025 | 2095.80 | 2122.45 | 2122.45 | 2093.25 | 0.129 times |
| 03 Mon Nov 2025 | 2113.25 | 2104.70 | 2119.25 | 2088.90 | 0.118 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 2081 as stoploss in an intra day buy trade for a target of 2132.05. However, stock will show a bearish move below 2081.
Share price targets for Kotak Mah (KotakMah)
| Target Type | Value |
| Downside Target | 1930.95 |
| Downside Target | 2037.40 |
| Upside Target | 2111.40 |
| Upside Target | 2119.65 |
| Upside Target | 2122.45 |
| Upside Target | 2185.00 |
| Upside Target | 2186.10 |
| Upside Target | 2241.95 |
| Upside Target | 2264.90 |
Intraday share price targets for Kotak Mah (KotakMah)
| Target Type | Value |
| Downside Intraday Target | 2089.55 |
| Downside Intraday Target | 2076.9 |
| Upside Intraday Target | 2117.25 |
| Upside Intraday Target | 2132.3 |
| Upside Intraday Target | 2104.6 |
Weekly technical analysis of Kotak Mah (KotakMah)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 17 Mon Nov 2025 | 2102.20 | 2091.95 | 2119.65 | 2091.95 | 0.131 times |
| 14 Fri Nov 2025 | 2075.15 | 2090.20 | 2111.40 | 2064.50 | 1.514 times |
| 07 Fri Nov 2025 | 2089.15 | 2104.70 | 2122.45 | 2060.00 | 0.374 times |
| 31 Fri Oct 2025 | 2101.95 | 2173.75 | 2185.00 | 2100.25 | 1.533 times |
| 23 Thu Oct 2025 | 2225.05 | 2210.00 | 2264.90 | 2186.10 | 1.264 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kotak Mah (KotakMah)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 17 Mon Nov 2025 | 2102.20 | 2104.70 | 2122.45 | 2060.00 | 0.257 times |
| 31 Fri Oct 2025 | 2101.95 | 1975.60 | 2264.90 | 1975.60 | 1.639 times |
| 30 Tue Sep 2025 | 1994.20 | 1957.05 | 2061.00 | 1930.95 | 1.03 times |
| 29 Fri Aug 2025 | 1960.35 | 1978.60 | 2037.40 | 1940.95 | 0.744 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kotak Mah (KotakMah)
Price action analysis of Kotak Mah ( (KotakMah) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kotak Mah ( (KotakMah) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kotak Mah ( (KotakMah) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kotak Mah ( (KotakMah) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kotak Mah stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Kotak Mah in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kotak Mah Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Kotak Mah in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kotak Mah is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2083.92 and Kotak Mah (KotakMah) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kotak Mah (KotakMah) stock. Volume based technical analysis of Kotak Mah (KotakMah) stock is negative.
Kotak Mah Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kotak Mah ( (KotakMah) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kotak Mah ( (KotakMah) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kotak Mah ( (KotakMah) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kotak Mah ( (KotakMah) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kotak Mah stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Kotak Mah in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kotak Mah Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Kotak Mah in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kotak Mah is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2083.92 and Kotak Mah (KotakMah) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kotak Mah (KotakMah) stock. Volume based technical analysis of Kotak Mah (KotakMah) stock is negative.
Kotak Mah Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Kotak Mah charts
Click here for further forecast and predictions for tomorrow