Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ColgatePalm) Colgate Palm complete technical analysis [charts+indicators] | Buy/Sell Colgate Palm | (ColgatePalm) share price targets

Complete technical analysis of Colgate Palm (ColgatePalm) by charts plus indicators, forecast predictions and share price targets for Colgate Palm (ColgatePalm)

Showing technical analysis as on 2025-10-27 View latest technical analysis

10 day averaged volume of Colgate Palm is 19180

Date	Daily Closing Price	Open	High	Low	Volume
27 Mon Oct 2025	2215.85	2255.50	2255.50	2209.30	2.838 times
23 Thu Oct 2025	2288.80	2259.95	2308.40	2249.00	0.599 times
21 Tue Oct 2025	2259.40	2267.95	2267.95	2249.75	0.268 times
20 Mon Oct 2025	2243.75	2295.00	2299.90	2239.75	3.024 times
17 Fri Oct 2025	2295.75	2285.30	2329.85	2280.90	0.51 times
16 Thu Oct 2025	2285.35	2228.05	2293.80	2221.65	1.287 times
15 Wed Oct 2025	2228.05	2200.35	2237.55	2200.35	0.298 times
14 Tue Oct 2025	2202.15	2221.95	2223.70	2196.45	2.23 times
13 Mon Oct 2025	2220.55	2229.15	2232.00	2202.00	0.654 times
10 Fri Oct 2025	2228.40	2208.90	2231.25	2204.00	0.523 times

Stock of Colgate Palm (ColgatePalm) has showed a significant fall. This could be a good time to exit from this stock.

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 2209.1 as stoploss in an intra day buy trade for a target of 2236.61. However, stock will show a bearish move below 2209.1.

Share price targets for Colgate Palm (ColgatePalm)

Target Type	Value
Downside Target	2151.00
Upside Target	2255.50
Upside Target	2308.40
Upside Target	2329.85
Upside Target	2347.45
Upside Target	2368.40
Upside Target	2491.90
Upside Target	2493.00
Upside Target	2505.00

Intraday share price targets for Colgate Palm (ColgatePalm)

Target Type	Value
Downside Intraday Target	2198.27
Downside Intraday Target	2180.68
Upside Intraday Target	2244.47
Upside Intraday Target	2273.08
Upside Intraday Target	2226.88

Weekly technical analysis of Colgate Palm (ColgatePalm)

Date	Weekly Closing Price	Open	High	Low	Volume
27 Mon Oct 2025	2215.85	2255.50	2255.50	2209.30	0.729 times
23 Thu Oct 2025	2288.80	2295.00	2308.40	2239.75	0.781 times
17 Fri Oct 2025	2295.75	2229.15	2329.85	2196.45	0.745 times
10 Fri Oct 2025	2228.40	2214.85	2244.35	2199.50	1.016 times
03 Fri Oct 2025	2214.40	2225.00	2243.45	2191.55	1.53 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Colgate Palm (ColgatePalm)

Date	Monthly Closing Price	Open	High	Low	Volume
27 Mon Oct 2025	2215.85	2230.00	2329.85	2191.55	0.821 times
30 Tue Sep 2025	2223.60	2330.00	2505.00	2201.15	0.807 times
29 Fri Aug 2025	2333.90	2256.25	2368.40	2151.00	0.979 times
31 Thu Jul 2025	2243.85	2408.05	2491.90	2196.40	2.374 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Colgate Palm (ColgatePalm)

Price action analysis of Colgate Palm ( (ColgatePalm) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Colgate Palm ( (ColgatePalm) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Colgate Palm ( (ColgatePalm) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Colgate Palm ( (ColgatePalm) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Colgate Palm stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Colgate Palm in short term but the buy signal is initial and weak.

Colgate Palm Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Colgate Palm in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Colgate Palm is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2236.51 and Colgate Palm (ColgatePalm) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Colgate Palm (ColgatePalm) stock. Volume based technical analysis of Colgate Palm (ColgatePalm) stock is negative.

Colgate Palm Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.